Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0250 | 500 | +0.01(+25.00%) | |||
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,000 | -0.01(-20.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,040 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,057 | -0.00(-16.67%) |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,065 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 256,000 | +0.00(+20.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,092 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,514 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 225,500 | +0.01(+25.00%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 121,014 | +0.01(+33.33%) |
Jul 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,141 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 792,066 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,023 | -0.01(-40.00%) |
Jun 30, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 350,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,409 | -0.01(-40.00%) |
Jun 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 02, 2023 | 0.0300 | 438 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,069 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,230 | +0.01(+16.67%) |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,160 | -0.01(-14.29%) |
Apr 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 103,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,599 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,864 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 11, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 163,000 | +0.01(+50.00%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 462,021 | -0.02(-40.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.01(-23.08%) |
Mar 29, 2023 | 0.0650 | 199 | +0.01(+30.00%) | |||
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,200 | -0.01(-16.67%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 393,000 | -0.01(-13.33%) |
Mar 21, 2023 | 0.0750 | 2 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,002 | -0.01(-11.76%) |
Mar 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,020 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,000 | +0.01(+6.25%) |
Mar 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 5,501 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.