Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0450	0.0400	0.0400	137,720	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0450	0.0400	0.0400	497,333	-0.00(-11.11%)
Apr 28, 2020	0.0500	0.0500	0.0450	0.0450	102,800	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0450	0.0450	0.0450	43,572	+0.00(+0.00%)
Apr 24, 2020	0.0500	0.0500	0.0400	0.0450	86,000	+0.00(+12.50%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0400	53,750	-0.01(-20.00%)
Apr 22, 2020	0.0450	0.0500	0.0400	0.0500	190,165	+0.01(+11.11%)
Apr 21, 2020	0.0400	0.0500	0.0400	0.0450	111,216	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0450	0.0450	148,600	-0.01(-10.00%)
Apr 17, 2020	0.0450	0.0500	0.0450	0.0500	23,740	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2020	0.0550	0.0550	0.0500	0.0500	31,663	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Apr 07, 2020	0.0550	0.0550	0.0500	0.0500	122,000	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 03, 2020	0.0550	0.0550	0.0500	0.0500	40,000	+0.01(+11.11%)
Apr 02, 2020	0.0500	0.0600	0.0450	0.0450	88,695	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.