Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.