Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 176,078 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1400 0.1250 0.1350 300,909 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1300 274,904 +0.01(+4.00%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1250 387,707 +0.01(+8.70%)
Nov 24, 2020 0.1000 0.1250 0.1000 0.1150 618,000 +0.01(+9.52%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 162,700 +0.00(+5.00%)
Nov 20, 2020 0.0900 0.1000 0.0850 0.1000 355,507 +0.01(+17.65%)
Nov 19, 2020 0.0800 0.0900 0.0800 0.0850 144,050 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 197,350 -0.01(-11.11%)
Nov 16, 2020 0.0850 0.0900 0.0850 0.0900 40,000 -0.01(-5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 17,222 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0950 0.0850 0.0950 241,500 +0.01(+18.75%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0800 34,982 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 268,335 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 136,750 -0.01(-11.76%)
Nov 05, 2020 0.0900 0.0950 0.0850 0.0850 207,574 -0.01(-10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+11.76%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0850 170,628 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 28,827 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0950 0.0800 0.0850 466,954 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0900 74,292 +0.01(+12.50%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0800 70,550 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0800 14,400 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 32,800 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0950 0.0850 0.0850 226,425 +0.01(+6.25%)
Oct 22, 2020 0.0700 0.0800 0.0700 0.0800 387,800 +0.01(+23.08%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 50,142 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 41,999 -0.01(-7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 179,508 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0750 0.0650 0.0700 552,658 +0.02(+27.27%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 99,100 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 4,706 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 116,790 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 10,037 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0550 22,986 +0.00(+10.00%)
Sep 29, 2020 0.0600 0.0600 0.0500 0.0500 45,267 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 76,500 -0.01(-15.38%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0650 46,800 +0.01(+18.18%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 130,122 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0650 0.0550 0.0600 77,325 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0650 0.0550 0.0600 32,600 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0600 89,800 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 41,799 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0600 0.0550 0.0600 64,150 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.