Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0550	0.0550	0.0500	0.0550	22,986	+0.00(+10.00%)
Sep 29, 2020	0.0600	0.0600	0.0500	0.0500	45,267	-0.01(-16.67%)
Sep 28, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Sep 25, 2020	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+9.09%)
Sep 24, 2020	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 23, 2020	0.0600	0.0600	0.0550	0.0550	76,500	-0.01(-15.38%)
Sep 22, 2020	0.0600	0.0650	0.0600	0.0650	46,800	+0.01(+18.18%)
Sep 21, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 18, 2020	0.0550	0.0600	0.0550	0.0550	130,122	-0.00(-8.33%)
Sep 17, 2020	0.0550	0.0650	0.0550	0.0600	77,325	+0.00(+0.00%)
Sep 16, 2020	0.0600	0.0650	0.0550	0.0600	32,600	+0.00(+0.00%)
Sep 15, 2020	0.0600	0.0600	0.0550	0.0600	89,800	+0.00(+0.00%)
Sep 14, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Sep 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2020	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Sep 08, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	41,799	+0.00(+0.00%)
Sep 02, 2020	0.0550	0.0600	0.0550	0.0600	64,150	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.