Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2350 UNCHANGED
Last Price Updated: 12:21 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 17, 2021 0.3000 0.3000 0.3000 310 +0.05(+20.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 06, 2021 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.76%)
May 03, 2021 0.3400 0.3400 0.3400 0 +0.08(+28.30%)
Apr 29, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2650 0 -0.07(-20.90%)
Apr 15, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Apr 06, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 11, 2021 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 10, 2021 0.2700 0.2700 0.2700 106 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2700 0.2700 277 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Mar 04, 2021 0.2550 0.2550 0.2550 0 -0.09(-26.09%)
Mar 03, 2021 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Mar 02, 2021 0.3400 0.3400 0.3150 0.3350 7,075 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.