Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2900 0.2500 0.2900 1,566,253 +0.03(+11.54%)
Oct 30, 2018 0.2700 0.3000 0.2500 0.2600 1,141,216 -0.01(-3.70%)
Oct 29, 2018 0.3100 0.3100 0.2600 0.2700 695,164 -0.02(-6.90%)
Oct 26, 2018 0.3100 0.3200 0.2800 0.2900 522,506 -0.02(-6.45%)
Oct 25, 2018 0.2900 0.3100 0.2700 0.3100 888,860 +0.02(+5.08%)
Oct 24, 2018 0.3400 0.3400 0.2850 0.2950 809,439 -0.04(-10.61%)
Oct 23, 2018 0.2750 0.3350 0.2550 0.3300 2,056,991 +0.02(+6.45%)
Oct 22, 2018 0.3800 0.3850 0.3100 0.3100 1,800,469 -0.07(-17.33%)
Oct 19, 2018 0.4000 0.4000 0.3600 0.3750 1,771,841 -0.03(-7.41%)
Oct 18, 2018 0.4150 0.4200 0.4000 0.4050 748,668 -0.01(-3.57%)
Oct 17, 2018 0.4200 0.4300 0.4000 0.4200 1,015,601 +0.01(+1.20%)
Oct 16, 2018 0.4350 0.4450 0.4100 0.4150 1,864,413 -0.03(-6.74%)
Oct 15, 2018 0.4550 0.4550 0.4300 0.4450 1,721,772 +0.01(+1.14%)
Oct 12, 2018 0.4250 0.4500 0.4200 0.4400 957,520 +0.01(+2.33%)
Oct 11, 2018 0.4300 0.4450 0.4000 0.4300 2,553,817 -0.02(-3.37%)
Oct 10, 2018 0.4800 0.4800 0.4400 0.4450 1,718,979 -0.02(-4.30%)
Oct 09, 2018 0.5000 0.5200 0.4600 0.4650 3,589,137 +0.02(+3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 04, 2018 0.4550 0.4850 0.4500 0.4650 2,680,408 +0.03(+5.68%)
Oct 03, 2018 0.4150 0.4400 0.3900 0.4400 2,092,789 +0.03(+7.32%)
Oct 02, 2018 0.4450 0.4500 0.4100 0.4100 3,423,226 -0.06(-11.83%)
Oct 01, 2018 0.4750 0.4900 0.4550 0.4650 2,076,638 +0.02(+3.33%)
Sep 28, 2018 0.4750 0.4750 0.4450 0.4500 1,644,646 -0.02(-3.23%)
Sep 27, 2018 0.4950 0.5000 0.4650 0.4650 1,946,491 -0.02(-5.10%)
Sep 26, 2018 0.4850 0.4900 0.4500 0.4900 2,637,432 +0.01(+2.08%)
Sep 25, 2018 0.5000 0.5000 0.4700 0.4800 2,364,320 -0.01(-2.04%)
Sep 24, 2018 0.5100 0.5400 0.4800 0.4900 5,251,511 -0.01(-2.00%)
Sep 21, 2018 0.4850 0.5000 0.4750 0.5000 2,574,804 +0.02(+3.09%)
Sep 20, 2018 0.4650 0.5000 0.4500 0.4850 2,190,771 +0.02(+4.30%)
Sep 19, 2018 0.5100 0.5200 0.4450 0.4650 5,128,905 -0.02(-5.10%)
Sep 18, 2018 0.5100 0.5700 0.4650 0.4900 6,962,027 -0.01(-1.01%)
Sep 17, 2018 0.5100 0.5300 0.4750 0.4950 4,615,101 +0.04(+8.79%)
Sep 14, 2018 0.3900 0.4700 0.3850 0.4550 3,804,169 +0.02(+4.60%)
Sep 13, 2018 0.4800 0.4800 0.4050 0.4350 3,654,880 -0.03(-7.45%)
Sep 12, 2018 0.5100 0.5100 0.4350 0.4700 4,632,810 -0.02(-4.08%)
Sep 11, 2018 0.5700 0.5700 0.4550 0.4900 10,584,425 -0.02(-3.92%)
Sep 10, 2018 0.3900 0.6600 0.3900 0.5100 10,591,553 +0.14(+36.00%)
Sep 07, 2018 0.3850 0.3900 0.3500 0.3750 1,547,283 -0.03(-7.41%)
Sep 06, 2018 0.4350 0.4400 0.3800 0.4050 2,123,665 -0.01(-3.57%)
Sep 05, 2018 0.4400 0.4900 0.4000 0.4200 8,466,617 +0.02(+5.00%)
Sep 04, 2018 0.3250 0.4050 0.3250 0.4000 5,277,730 +0.10(+31.15%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 30, 2018 0.3200 0.3250 0.2900 0.3000 462,752 -0.02(-6.25%)
Aug 29, 2018 0.3000 0.3300 0.2800 0.3200 689,223 +0.04(+14.29%)
Aug 28, 2018 0.3200 0.3200 0.2800 0.2800 987,016 -0.03(-9.68%)
Aug 27, 2018 0.3250 0.3400 0.3100 0.3100 869,960 +0.00(+0.00%)
Aug 24, 2018 0.3300 0.3450 0.2900 0.3100 953,395 -0.02(-6.06%)
Aug 23, 2018 0.2800 0.3500 0.2700 0.3300 1,853,739 +0.05(+17.86%)
Aug 22, 2018 0.2650 0.3000 0.2550 0.2800 606,071 +0.02(+5.66%)
Aug 21, 2018 0.2250 0.2650 0.2050 0.2650 718,062 +0.06(+26.19%)
Aug 20, 2018 0.2300 0.2300 0.2000 0.2100 313,908 -0.02(-8.70%)
Aug 17, 2018 0.2000 0.2300 0.1800 0.2300 174,302 +0.05(+27.78%)
Aug 16, 2018 0.1900 0.1900 0.1800 0.1800 85,600 -0.02(-10.00%)
Aug 15, 2018 0.1800 0.2000 0.1800 0.2000 101,300 +0.02(+11.11%)
Aug 14, 2018 0.1950 0.1950 0.1800 0.1800 289,000 -0.02(-7.69%)
Aug 13, 2018 0.2000 0.2000 0.1900 0.1950 27,500 -0.01(-2.50%)
Aug 10, 2018 0.1950 0.2000 0.1900 0.2000 218,500 +0.01(+2.56%)
Aug 09, 2018 0.1900 0.1950 0.1900 0.1950 58,500 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1950 0.1800 0.1950 345,854 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1950 0.1700 0.1950 490,663 +0.04(+25.81%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 02, 2018 0.1850 0.1850 0.1650 0.1650 165,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.