Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2450 0.2550 0.2450 0.2550 2,830 +0.01(+2.00%)
Jun 28, 2021 0.2500 0.2600 0.2400 0.2500 69,166 -0.01(-1.96%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2550 11,005 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 1,530 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2600 0.2500 0.2550 34,700 +0.01(+2.00%)
Jun 22, 2021 0.2500 0.2550 0.2500 0.2500 36,072 +0.01(+2.04%)
Jun 21, 2021 0.2500 0.2500 0.2450 0.2450 18,088 +0.01(+2.08%)
Jun 18, 2021 0.2500 0.2500 0.2400 0.2400 55,015 -0.02(-5.88%)
Jun 17, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 26,511 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 9,103 -0.01(-1.92%)
Jun 14, 2021 0.2750 0.2750 0.2600 0.2600 69,132 -0.01(-3.70%)
Jun 10, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 09, 2021 0.2700 0.2750 0.2700 0.2750 17,576 +0.01(+3.77%)
Jun 08, 2021 0.2650 0.2650 0.2650 0.2650 2,635 -0.01(-1.85%)
Jun 07, 2021 0.2700 0.2700 0.2600 0.2700 43,358 -0.01(-1.82%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2750 8,110 +0.01(+1.85%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 32,399 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2700 10,500 +0.00(+0.00%)
Jun 01, 2021 0.2850 0.2850 0.2650 0.2700 109,746 -0.02(-6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 7,221 -0.01(-3.33%)
May 28, 2021 0.2800 0.3000 0.2800 0.3000 8,900 +0.01(+3.45%)
May 27, 2021 0.3050 0.3050 0.2800 0.2900 28,342 -0.01(-3.33%)
May 26, 2021 0.3200 0.3200 0.2850 0.3000 4,858 -0.01(-3.23%)
May 25, 2021 0.3400 0.3400 0.3100 0.3100 64,310 -0.02(-6.06%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
May 20, 2021 0.2650 0.2850 0.2650 0.2850 48,088 +0.01(+5.56%)
May 19, 2021 0.2850 0.2850 0.2650 0.2700 37,863 -0.01(-3.57%)
May 18, 2021 0.2850 0.2850 0.2700 0.2800 37,216 -0.00(-1.75%)
May 17, 2021 0.2600 0.2850 0.2600 0.2850 29,385 +0.03(+11.76%)
May 14, 2021 0.2550 0.2800 0.2550 0.2550 48,350 +0.00(+0.00%)
May 13, 2021 0.2650 0.2750 0.2550 0.2550 31,714 -0.01(-1.92%)
May 12, 2021 0.2700 0.2750 0.2600 0.2600 34,874 -0.02(-5.45%)
May 11, 2021 0.2800 0.2800 0.2650 0.2750 30,021 -0.01(-5.17%)
May 10, 2021 0.2950 0.2950 0.2850 0.2900 18,700 +0.00(+0.00%)
May 07, 2021 0.2950 0.2950 0.2800 0.2900 24,635 +0.00(+0.00%)
May 06, 2021 0.3000 0.3050 0.2900 0.2900 5,456 -0.01(-3.33%)
May 05, 2021 0.2950 0.3000 0.2900 0.3000 54,002 +0.01(+3.45%)
May 04, 2021 0.2950 0.2950 0.2900 0.2900 28,000 +0.00(+0.00%)
May 03, 2021 0.2800 0.2950 0.2750 0.2900 283,873 -0.02(-6.45%)
Apr 30, 2021 0.3450 0.3600 0.3000 0.3100 147,389 -0.07(-17.33%)
Apr 29, 2021 0.3500 0.3750 0.3300 0.3750 49,626 +0.04(+11.94%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 21,350 +0.00(+0.00%)
Apr 27, 2021 0.3450 0.3450 0.3300 0.3350 51,241 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3350 0.3350 23,624 -0.02(-5.63%)
Apr 23, 2021 0.3450 0.3550 0.3350 0.3550 33,575 +0.01(+1.43%)
Apr 22, 2021 0.3300 0.3550 0.3250 0.3500 53,334 +0.02(+7.69%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 2,750 +0.00(+0.00%)
Apr 20, 2021 0.3500 0.3500 0.3250 0.3250 47,429 +0.00(+0.00%)
Apr 19, 2021 0.3450 0.3500 0.3250 0.3250 29,675 -0.01(-2.99%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3350 90,030 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3350 0.3350 20,991 -0.01(-2.90%)
Apr 14, 2021 0.3500 0.3500 0.3350 0.3450 38,125 +0.01(+2.99%)
Apr 13, 2021 0.3700 0.3700 0.3300 0.3350 59,639 -0.02(-5.63%)
Apr 12, 2021 0.3650 0.3900 0.3550 0.3550 26,000 -0.05(-11.25%)
Apr 09, 2021 0.3750 0.4000 0.3550 0.4000 69,533 +0.03(+6.67%)
Apr 08, 2021 0.3900 0.3900 0.3650 0.3750 53,314 +0.02(+4.17%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3600 58,720 -0.02(-4.00%)
Apr 06, 2021 0.3950 0.3950 0.3700 0.3750 14,400 -0.02(-5.06%)
Apr 05, 2021 0.3900 0.3950 0.3800 0.3950 16,119 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.