Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 360,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Mar 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 01, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 161,000 | +0.00(+20.00%) |
Feb 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 26, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+20.00%) |
Feb 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 121,500 | -0.00(-16.67%) |
Feb 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.