Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 337,672 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1650 422,687 +0.01(+3.13%)
Apr 28, 2021 0.1700 0.1700 0.1550 0.1600 431,167 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1600 455,493 +0.01(+6.67%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1500 790,066 -0.01(-6.25%)
Apr 23, 2021 0.1400 0.1650 0.1400 0.1600 2,406,557 +0.02(+14.29%)
Apr 22, 2021 0.1550 0.1550 0.1400 0.1400 1,881,056 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 1,122,485 -0.00(-3.45%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 1,025,712 -0.01(-6.45%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 897,685 -0.01(-3.13%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1600 1,455,549 -0.01(-5.88%)
Apr 15, 2021 0.1750 0.1750 0.1650 0.1700 2,059,591 -0.00(-2.86%)
Apr 14, 2021 0.1900 0.1900 0.1700 0.1750 764,247 -0.02(-7.89%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 439,909 +0.01(+2.70%)
Apr 12, 2021 0.2050 0.2050 0.1850 0.1850 1,685,995 -0.02(-7.50%)
Apr 09, 2021 0.2000 0.2050 0.1950 0.2000 571,441 +0.01(+2.56%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.1950 1,289,345 +0.01(+5.41%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1850 1,168,183 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1750 0.1850 562,670 +0.01(+2.78%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1800 375,238 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 31, 2021 0.1800 0.1950 0.1800 0.1850 1,070,370 +0.01(+2.78%)
Mar 30, 2021 0.1700 0.1900 0.1650 0.1800 633,443 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.2100 0.1500 0.1800 4,287,110 -0.02(-10.00%)
Mar 26, 2021 0.1900 0.2000 0.1850 0.2000 200,438 +0.01(+5.26%)
Mar 25, 2021 0.1950 0.1950 0.1850 0.1900 941,047 -0.01(-2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 415,997 -0.01(-4.88%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2050 1,018,687 -0.01(-4.65%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2150 196,602 -0.01(-2.27%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 263,152 +0.01(+2.33%)
Mar 18, 2021 0.2250 0.2300 0.2150 0.2150 581,734 -0.01(-2.27%)
Mar 17, 2021 0.2150 0.2350 0.2150 0.2200 834,637 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.2200 0.2200 627,672 -0.01(-4.35%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2300 979,754 -0.00(-2.13%)
Mar 12, 2021 0.2200 0.2350 0.2050 0.2350 3,294,974 -0.03(-9.62%)
Mar 11, 2021 0.2400 0.2800 0.2400 0.2600 830,343 +0.02(+6.12%)
Mar 10, 2021 0.2700 0.2800 0.2350 0.2450 581,289 -0.02(-5.77%)
Mar 09, 2021 0.2450 0.2650 0.2400 0.2600 1,278,321 +0.01(+4.00%)
Mar 08, 2021 0.2500 0.2600 0.2200 0.2500 695,146 -0.01(-3.85%)
Mar 05, 2021 0.2500 0.2600 0.2200 0.2600 658,043 +0.01(+4.00%)
Mar 04, 2021 0.2950 0.2950 0.2050 0.2500 2,091,731 -0.04(-13.79%)
Mar 03, 2021 0.2900 0.3050 0.2850 0.2900 621,160 +0.00(+0.00%)
Mar 02, 2021 0.3100 0.3200 0.2900 0.2900 2,174,458 -0.05(-13.43%)
Mar 01, 2021 0.3150 0.3400 0.2950 0.3350 1,452,827 +0.05(+17.54%)
Feb 26, 2021 0.3000 0.3050 0.2800 0.2850 732,992 -0.02(-6.56%)
Feb 25, 2021 0.3100 0.3200 0.3000 0.3050 381,984 -0.01(-3.17%)
Feb 24, 2021 0.3000 0.3150 0.3000 0.3150 846,468 +0.01(+3.28%)
Feb 23, 2021 0.3150 0.3150 0.2800 0.3050 617,571 -0.03(-7.58%)
Feb 22, 2021 0.3200 0.3500 0.3200 0.3300 518,573 +0.00(+0.00%)
Feb 19, 2021 0.3100 0.3350 0.3100 0.3300 762,250 +0.02(+4.76%)
Feb 18, 2021 0.3350 0.3400 0.3100 0.3150 1,019,499 -0.02(-5.97%)
Feb 17, 2021 0.3600 0.3600 0.3350 0.3350 626,971 -0.02(-5.63%)
Feb 16, 2021 0.3450 0.3600 0.3400 0.3550 606,543 +0.02(+7.58%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 11, 2021 0.3850 0.3950 0.3100 0.3100 2,337,878 -0.06(-16.22%)
Feb 10, 2021 0.4100 0.4200 0.3200 0.3700 2,200,722 -0.01(-1.33%)
Feb 09, 2021 0.3350 0.3750 0.3300 0.3750 2,941,098 +0.05(+15.38%)
Feb 08, 2021 0.2800 0.3300 0.2700 0.3250 2,168,529 +0.05(+18.18%)
Feb 05, 2021 0.2700 0.2800 0.2600 0.2750 1,070,373 +0.02(+7.84%)
Feb 04, 2021 0.2200 0.2700 0.2200 0.2550 4,421,571 +0.04(+18.60%)
Feb 03, 2021 0.2000 0.2250 0.2000 0.2150 1,275,273 +0.01(+4.88%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 402,317 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.