Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 72,500 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 278,000 -0.00(-8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 433,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 206,333 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 165,000 -0.01(-7.69%)
Nov 18, 2020 0.0700 0.0700 0.0600 0.0650 1,327,400 -0.01(-7.14%)
Nov 17, 2020 0.0800 0.0800 0.0700 0.0700 688,490 -0.00(-6.67%)
Nov 16, 2020 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0750 0.0800 199,900 -0.01(-11.11%)
Nov 11, 2020 0.0800 0.0900 0.0800 0.0900 21,975 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 06, 2020 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0850 0.0950 142,000 -0.01(-5.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Nov 02, 2020 0.1050 0.1100 0.1050 0.1100 27,500 +0.01(+4.76%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Oct 22, 2020 0.1100 0.1150 0.1050 0.1150 43,000 -0.00(-4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 19, 2020 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-12.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 14, 2020 0.1250 0.1350 0.1250 0.1300 40,000 +0.01(+4.00%)
Oct 13, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1100 0.1100 66,000 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1100 0.1100 0.1100 33,600 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.1100 0.0850 0.1100 172,500 +0.01(+10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 30, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 29, 2020 0.1150 0.1150 0.1050 0.1100 71,500 -0.01(-12.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 14,360 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Sep 22, 2020 0.1250 0.1250 0.1050 0.1100 123,000 -0.01(-4.35%)
Sep 21, 2020 0.1250 0.1250 0.1150 0.1150 58,000 -0.01(-8.00%)
Sep 18, 2020 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Sep 17, 2020 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-13.79%)
Sep 16, 2020 0.1300 0.1450 0.1300 0.1450 6,500 +0.01(+7.41%)
Sep 15, 2020 0.1300 0.1350 0.1300 0.1350 111,500 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1350 0.1400 18,000 +0.02(+12.00%)
Sep 11, 2020 0.1300 0.1300 0.1250 0.1250 89,200 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1250 83,999 -0.02(-13.79%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 02, 2020 0.1650 0.1650 0.1450 0.1450 57,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.