Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 55,900 +0.01(+11.11%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0400 0.0450 1,308,190 +0.00(+4.65%)
Apr 25, 2023 0.0450 0.0450 0.0430 0.0430 36,300 -0.00(-4.44%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0550 0.0450 0.0450 936,826 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 11,201 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0350 0.0450 586,413 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0400 0.0400 162,500 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 832,890 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 99,660 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0450 265,500 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 1,187,339 -0.01(-10.00%)
Apr 04, 2023 0.0550 0.0550 0.0450 0.0500 1,168,333 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 38,050 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0950 110,000 -0.01(-5.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 11,875 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 86,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 505,774 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 62,508 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 61,000 -0.00(-4.76%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 145,300 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1100 0.1150 60,724 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 141,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 298,459 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 207,509 -0.01(-4.35%)
Feb 09, 2023 0.1250 0.1250 0.1100 0.1150 210,087 -0.01(-8.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 10,936 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1250 125,358 -0.01(-7.41%)
Feb 06, 2023 0.1450 0.1550 0.1350 0.1350 218,236 +0.00(+0.00%)
Feb 03, 2023 0.1350 0.1350 0.1350 0.1350 123,015 -0.01(-3.57%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 514,242 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.