Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Energy Corp Cl A (TSV: VOLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+60.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+33.33%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 24,250 +0.01(+42.86%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+37.50%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0400 74,750 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 51,750 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0400 0.0400 58,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 34,000 -0.02(-36.36%)
Nov 20, 2018 0.0650 0.0650 0.0550 0.0550 16,000 -0.01(-15.38%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 5,500 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.