Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2300 0.2000 0.2050 46,175 +0.00(+2.50%)
Feb 28, 2024 0.1650 0.2000 0.1650 0.2000 159,800 +0.04(+21.21%)
Feb 27, 2024 0.1500 0.1750 0.1400 0.1650 129,000 +0.01(+6.45%)
Feb 26, 2024 0.1650 0.1700 0.1550 0.1550 13,500 -0.01(-6.06%)
Feb 23, 2024 0.1600 0.1650 0.1500 0.1650 230,775 -0.01(-2.94%)
Feb 22, 2024 0.1750 0.1800 0.1600 0.1700 66,500 -0.01(-5.56%)
Feb 21, 2024 0.1700 0.1800 0.1700 0.1800 5,031 +0.00(+0.00%)
Feb 20, 2024 0.1850 0.1900 0.1700 0.1800 31,789 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1900 0.1900 0.1750 0.1800 38,500 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1900 0.1700 0.1850 41,973 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1750 0.1850 11,500 +0.01(+5.71%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+6.06%)
Feb 09, 2024 0.1700 0.1800 0.1650 0.1650 97,600 -0.01(-2.94%)
Feb 08, 2024 0.1750 0.1750 0.1650 0.1700 29,800 -0.00(-2.86%)
Feb 07, 2024 0.1850 0.1850 0.1750 0.1750 40,534 -0.02(-7.89%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1950 0.1800 0.1800 58,950 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.2000 0.1800 0.1800 36,894 -0.02(-7.69%)
Feb 01, 2024 0.1950 0.1950 0.1900 0.1950 8,590 +0.00(+0.00%)
Jan 31, 2024 0.1750 0.1950 0.1750 0.1950 17,500 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1950 73,680 +0.02(+8.33%)
Jan 26, 2024 0.1900 0.1950 0.1800 0.1800 204,026 -0.01(-2.70%)
Jan 25, 2024 0.2000 0.2250 0.1750 0.1850 165,500 -0.02(-7.50%)
Jan 24, 2024 0.2100 0.2250 0.2000 0.2000 60,600 -0.01(-4.76%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 7,520 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2150 0.1900 0.2100 74,500 +0.01(+5.00%)
Jan 19, 2024 0.2200 0.2250 0.2000 0.2000 66,000 -0.02(-9.09%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2200 128,120 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2250 0.2000 0.2200 96,733 +0.02(+7.32%)
Jan 16, 2024 0.2400 0.2500 0.2000 0.2050 239,455 -0.04(-16.33%)
Jan 15, 2024 0.2700 0.2700 0.2400 0.2450 166,710 -0.03(-9.26%)
Jan 12, 2024 0.3000 0.3000 0.2700 0.2700 113,652 -0.03(-10.00%)
Jan 11, 2024 0.3150 0.3150 0.2950 0.3000 27,100 -0.02(-6.25%)
Jan 10, 2024 0.3500 0.3550 0.2800 0.3200 405,832 -0.03(-8.57%)
Jan 09, 2024 0.3600 0.3600 0.3500 0.3500 36,750 -0.01(-2.78%)
Jan 08, 2024 0.3600 0.3700 0.3600 0.3600 28,800 -0.01(-2.70%)
Jan 05, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Jan 04, 2024 0.3700 0.3750 0.3600 0.3750 38,600 +0.01(+1.35%)
Jan 03, 2024 0.3650 0.3700 0.3650 0.3700 15,254 +0.00(+0.00%)
Jan 02, 2024 0.3750 0.3800 0.3700 0.3700 43,000 +0.02(+4.23%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.