Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 0.7500 0.7000 0.7300 203,743 +0.04(+5.80%)
Apr 29, 2021 0.6200 0.7200 0.6200 0.6900 200,660 +0.05(+7.81%)
Apr 28, 2021 0.6300 0.6400 0.5700 0.6400 140,694 +0.04(+6.67%)
Apr 27, 2021 0.6400 0.6400 0.6000 0.6000 121,342 -0.03(-4.76%)
Apr 26, 2021 0.6300 0.6500 0.6100 0.6300 142,101 -0.02(-3.08%)
Apr 23, 2021 0.4800 0.6500 0.4800 0.6500 586,483 +0.17(+35.42%)
Apr 22, 2021 0.4650 0.4800 0.4600 0.4800 61,020 +0.01(+2.13%)
Apr 21, 2021 0.4500 0.4700 0.4500 0.4700 39,099 +0.03(+6.82%)
Apr 20, 2021 0.4350 0.4500 0.4350 0.4400 29,623 +0.01(+1.15%)
Apr 19, 2021 0.4500 0.4600 0.4350 0.4350 65,570 -0.03(-6.45%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4650 192,436 -0.01(-2.11%)
Apr 15, 2021 0.4550 0.4750 0.4550 0.4750 33,854 +0.01(+2.15%)
Apr 14, 2021 0.4800 0.4800 0.4500 0.4650 205,433 -0.01(-3.12%)
Apr 13, 2021 0.4850 0.4850 0.4800 0.4800 17,948 -0.01(-2.04%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Apr 09, 2021 0.5100 0.5100 0.4850 0.4950 135,484 +0.01(+1.02%)
Apr 08, 2021 0.5000 0.5200 0.4800 0.4900 474,235 -0.06(-10.91%)
Apr 07, 2021 0.5700 0.5700 0.5500 0.5500 95,123 -0.01(-1.79%)
Apr 06, 2021 0.5900 0.6000 0.5600 0.5600 60,437 -0.01(-1.75%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 2,921 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Mar 31, 2021 0.5800 0.6300 0.5800 0.6100 66,803 +0.04(+7.02%)
Mar 30, 2021 0.6300 0.6400 0.5700 0.5700 105,300 -0.03(-5.00%)
Mar 29, 2021 0.6300 0.6400 0.6000 0.6000 123,563 -0.02(-3.23%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 34,182 +0.01(+1.64%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6100 117,627 -0.01(-1.61%)
Mar 24, 2021 0.6600 0.6600 0.6200 0.6200 45,947 -0.02(-3.13%)
Mar 23, 2021 0.6400 0.6900 0.6400 0.6400 154,209 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6400 0.6400 27,995 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 13,107 -0.02(-3.08%)
Mar 18, 2021 0.6100 0.6500 0.6000 0.6500 109,403 +0.05(+8.33%)
Mar 17, 2021 0.5700 0.6000 0.5500 0.6000 96,522 +0.03(+5.26%)
Mar 16, 2021 0.6100 0.6100 0.5600 0.5700 123,546 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.5700 0.6000 101,166 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6500 0.5900 0.6000 210,736 -0.02(-3.23%)
Mar 11, 2021 0.6400 0.6400 0.6100 0.6200 95,981 -0.01(-1.59%)
Mar 10, 2021 0.6400 0.6400 0.6200 0.6300 21,973 -0.01(-1.56%)
Mar 09, 2021 0.7200 0.7200 0.6200 0.6400 165,270 -0.04(-5.88%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6800 97,115 -0.02(-2.86%)
Mar 05, 2021 0.6200 0.7000 0.5000 0.7000 508,410 +0.06(+9.37%)
Mar 04, 2021 0.7100 0.7100 0.6200 0.6400 308,547 -0.11(-14.67%)
Mar 03, 2021 0.7500 0.7500 0.7100 0.7500 80,830 +0.01(+1.35%)
Mar 02, 2021 0.7700 0.7900 0.7400 0.7400 222,776 +0.01(+1.37%)
Mar 01, 2021 0.7600 0.7600 0.7200 0.7300 57,540 -0.04(-5.19%)
Feb 26, 2021 0.7400 0.7700 0.7000 0.7700 155,084 +0.00(+0.00%)
Feb 25, 2021 0.7600 0.7700 0.7400 0.7700 201,477 +0.01(+1.32%)
Feb 24, 2021 0.7400 0.7700 0.7400 0.7600 106,524 +0.01(+1.33%)
Feb 23, 2021 0.7500 0.7600 0.7200 0.7500 161,243 -0.02(-2.60%)
Feb 22, 2021 0.8400 0.8400 0.7500 0.7700 156,757 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.8100 0.7300 0.7700 417,244 +0.05(+6.94%)
Feb 18, 2021 0.7100 0.7400 0.6800 0.7200 263,928 +0.05(+7.46%)
Feb 17, 2021 0.7300 0.7300 0.6000 0.6700 435,062 -0.04(-5.63%)
Feb 16, 2021 0.7400 0.7400 0.7000 0.7100 369,460 +0.01(+1.43%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Feb 11, 2021 0.9000 0.9300 0.7900 0.8200 539,844 -0.02(-2.38%)
Feb 10, 2021 0.8200 0.8700 0.8200 0.8400 215,706 -0.02(-2.33%)
Feb 09, 2021 0.9100 0.9400 0.8600 0.8600 273,086 -0.05(-5.49%)
Feb 08, 2021 0.9500 0.9500 0.8200 0.9100 367,584 -0.04(-4.21%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9500 222,101 +0.04(+4.40%)
Feb 04, 2021 0.9000 0.9500 0.9000 0.9100 99,485 +0.00(+0.00%)
Feb 03, 2021 0.9200 0.9200 0.8700 0.9100 88,535 +0.00(+0.00%)
Feb 02, 2021 0.8800 0.9300 0.8600 0.9100 165,095 +0.08(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.