Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1800 0.1500 0.1700 71,358 +0.01(+6.25%)
May 13, 2024 0.1550 0.1650 0.1550 0.1600 13,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1550 0.1550 113,300 -0.01(-6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 32,181 -0.01(-2.94%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
May 07, 2024 0.1800 0.1900 0.1800 0.1800 131,458 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+5.88%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 7,002 +0.01(+6.25%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1600 229,040 -0.01(-3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 19,522 -0.01(-8.33%)
Apr 26, 2024 0.1700 0.1800 0.1600 0.1800 69,235 +0.01(+9.09%)
Apr 25, 2024 0.1700 0.1750 0.1650 0.1650 19,600 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1650 0.1650 60,501 -0.01(-2.94%)
Apr 23, 2024 0.1750 0.1750 0.1700 0.1700 48,500 -0.01(-5.56%)
Apr 22, 2024 0.2000 0.2000 0.1750 0.1800 108,503 -0.02(-7.69%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.1950 53,500 -0.01(-2.50%)
Apr 18, 2024 0.1900 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,111 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 9,004 -0.01(-5.00%)
Apr 15, 2024 0.2000 0.2100 0.1900 0.2000 34,200 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 13,001 +0.01(+2.56%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 2,480 +0.01(+2.63%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 33,481 -0.01(-5.26%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1900 11,248 +0.01(+2.70%)
Apr 03, 2024 0.1850 39 -0.01(-2.63%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Apr 01, 2024 0.1800 0.1800 0.1750 0.1800 100,419 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1800 0.1800 0.1650 0.1700 98,500 -0.01(-5.56%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1800 59,124 -0.01(-5.26%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 30,733 -0.01(-5.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 16,150 +0.00(+0.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Mar 19, 2024 0.1900 0.1900 0.1850 0.1850 6,055 -0.01(-2.63%)
Mar 18, 2024 0.1900 0.2000 0.1900 0.1900 6,523 +0.00(+0.00%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 14,503 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.2050 0.1800 0.1900 195,881 +0.00(+0.00%)
Mar 13, 2024 0.2000 0.2050 0.1850 0.1900 49,500 -0.01(-5.00%)
Mar 12, 2024 0.2000 0.2000 0.1850 0.2000 10,700 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.2000 12,203 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 48,200 -0.01(-4.55%)
Mar 06, 2024 0.2100 0.2200 0.2100 0.2200 6,502 +0.02(+10.00%)
Mar 05, 2024 0.2300 0.2500 0.2000 0.2000 80,204 -0.02(-9.09%)
Mar 04, 2024 0.2100 0.2250 0.2100 0.2200 27,085 +0.01(+4.76%)
Mar 01, 2024 0.2200 0.2200 0.2100 0.2100 21,500 +0.01(+2.44%)
Feb 29, 2024 0.2100 0.2300 0.2000 0.2050 46,175 +0.00(+2.50%)
Feb 28, 2024 0.1650 0.2000 0.1650 0.2000 159,800 +0.04(+21.21%)
Feb 27, 2024 0.1500 0.1750 0.1400 0.1650 129,000 +0.01(+6.45%)
Feb 26, 2024 0.1650 0.1700 0.1550 0.1550 13,500 -0.01(-6.06%)
Feb 23, 2024 0.1600 0.1650 0.1500 0.1650 230,775 -0.01(-2.94%)
Feb 22, 2024 0.1750 0.1800 0.1600 0.1700 66,500 -0.01(-5.56%)
Feb 21, 2024 0.1700 0.1800 0.1700 0.1800 5,031 +0.00(+0.00%)
Feb 20, 2024 0.1850 0.1900 0.1700 0.1800 31,789 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1900 0.1900 0.1750 0.1800 38,500 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1900 0.1700 0.1850 41,973 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1750 0.1850 11,500 +0.01(+5.71%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+6.06%)
Feb 09, 2024 0.1700 0.1800 0.1650 0.1650 97,600 -0.01(-2.94%)
Feb 08, 2024 0.1750 0.1750 0.1650 0.1700 29,800 -0.00(-2.86%)
Feb 07, 2024 0.1850 0.1850 0.1750 0.1750 40,534 -0.02(-7.89%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1950 0.1800 0.1800 58,950 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.2000 0.1800 0.1800 36,894 -0.02(-7.69%)
Feb 01, 2024 0.1950 0.1950 0.1900 0.1950 8,590 +0.00(+0.00%)
Jan 31, 2024 0.1750 0.1950 0.1750 0.1950 17,500 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1950 73,680 +0.02(+8.33%)
Jan 26, 2024 0.1900 0.1950 0.1800 0.1800 204,026 -0.01(-2.70%)
Jan 25, 2024 0.2000 0.2250 0.1750 0.1850 165,500 -0.02(-7.50%)
Jan 24, 2024 0.2100 0.2250 0.2000 0.2000 60,600 -0.01(-4.76%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 7,520 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2150 0.1900 0.2100 74,500 +0.01(+5.00%)
Jan 19, 2024 0.2200 0.2250 0.2000 0.2000 66,000 -0.02(-9.09%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2200 128,120 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2250 0.2000 0.2200 96,733 +0.02(+7.32%)
Jan 16, 2024 0.2400 0.2500 0.2000 0.2050 239,455 -0.04(-16.33%)
Jan 15, 2024 0.2700 0.2700 0.2400 0.2450 166,710 -0.03(-9.26%)
Jan 12, 2024 0.3000 0.3000 0.2700 0.2700 113,652 -0.03(-10.00%)
Jan 11, 2024 0.3150 0.3150 0.2950 0.3000 27,100 -0.02(-6.25%)
Jan 10, 2024 0.3500 0.3550 0.2800 0.3200 405,832 -0.03(-8.57%)
Jan 09, 2024 0.3600 0.3600 0.3500 0.3500 36,750 -0.01(-2.78%)
Jan 08, 2024 0.3600 0.3700 0.3600 0.3600 28,800 -0.01(-2.70%)
Jan 05, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Jan 04, 2024 0.3700 0.3750 0.3600 0.3750 38,600 +0.01(+1.35%)
Jan 03, 2024 0.3650 0.3700 0.3650 0.3700 15,254 +0.00(+0.00%)
Jan 02, 2024 0.3750 0.3800 0.3700 0.3700 43,000 +0.02(+4.23%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Dec 01, 2023 0.4900 0.5000 0.4800 0.5000 77,260 +0.01(+2.04%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.