Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 58,608 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 368 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-12.50%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0800 71,000 -0.01(-5.88%)
Apr 23, 2021 0.0850 0.0850 0.0850 0.0850 17,138 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 50,514 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 39,064 -0.01(-9.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 90 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 17, 2021 0.1150 0.1200 0.1150 0.1200 37,720 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 59,805 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 10,184 +0.00(+4.35%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 13,704 -0.01(-4.55%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1100 23,260 +0.01(+4.76%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1050 127,140 +0.01(+16.67%)
Mar 04, 2021 0.1050 0.1050 0.0900 0.0900 32,379 -0.01(-14.29%)
Mar 03, 2021 0.1150 0.1150 0.0950 0.1050 97,294 -0.01(-12.50%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 64,200 +0.00(+4.35%)
Mar 01, 2021 0.1200 0.1200 0.1150 0.1150 15,400 -0.00(-4.17%)
Feb 26, 2021 0.1150 0.1200 0.1150 0.1200 66,194 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 186,780 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1400 0.1150 0.1200 444,569 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1350 0.1150 0.1200 159,383 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1350 0.1200 0.1200 23,997 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 21,012 -0.01(-4.00%)
Feb 18, 2021 0.1400 0.1400 0.1250 0.1250 96,763 -0.01(-7.41%)
Feb 17, 2021 0.1250 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 16, 2021 0.1200 0.1400 0.1200 0.1300 50,755 +0.01(+8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1400 0.1400 0.1200 0.1250 346,182 -0.02(-10.71%)
Feb 10, 2021 0.1850 0.1950 0.1250 0.1400 845,073 -0.01(-6.67%)
Feb 09, 2021 0.0850 0.1500 0.0850 0.1500 391,849 +0.06(+76.47%)
Feb 08, 2021 0.0750 0.0850 0.0750 0.0850 47,130 +0.01(+13.33%)
Feb 05, 2021 0.0700 0.0750 0.0700 0.0750 90,249 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 97,250 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 5,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.