Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 52,200 +0.00(+10.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0500 62,700 -0.00(-9.09%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 36,350 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0500 67,715 +0.01(+11.11%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0450 20,250 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 7,100 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 54,458 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0500 205,062 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,020 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 383,303 -0.00(-9.09%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0550 304,514 -0.00(-8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 85,305 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0700 0.0700 0.0500 0.0500 332,076 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 103,079 +0.00(+10.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 160,651 -0.01(-16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 151,108 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0800 0.0550 0.0600 188,440 +0.01(+20.00%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0400 0.0500 90,300 -0.01(-16.67%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 211,872 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0650 0.0650 26,500 +0.01(+8.33%)
Mar 23, 2020 0.0700 0.0900 0.0600 0.0600 99,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 50,689 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0650 0.0650 120,000 -0.01(-18.75%)
Mar 18, 2020 0.0750 0.0800 0.0750 0.0800 108,500 -0.01(-15.79%)
Mar 17, 2020 0.1000 0.1000 0.0850 0.0950 10,200 +0.02(+35.71%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 59,070 -0.05(-41.67%)
Mar 13, 2020 0.1000 0.1200 0.0900 0.1200 64,328 +0.05(+71.43%)
Mar 12, 2020 0.0600 0.0800 0.0600 0.0700 63,070 -0.02(-22.22%)
Mar 11, 2020 0.1350 0.1650 0.0800 0.0900 97,500 -0.04(-30.77%)
Mar 10, 2020 0.1500 0.1500 0.1000 0.1300 106,300 -0.02(-13.33%)
Mar 09, 2020 0.1950 0.1950 0.1300 0.1500 83,454 -0.10(-40.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 03, 2020 0.2700 0.2700 0.2400 0.2400 18,000 -0.04(-12.73%)
Mar 02, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Feb 28, 2020 0.2850 0.2850 0.2500 0.2750 11,625 +0.00(+0.00%)
Feb 27, 2020 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Feb 26, 2020 0.2850 0.2850 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2020 0.3100 0.3100 0.2950 0.3000 43,000 -0.01(-1.64%)
Feb 20, 2020 0.3050 0.3050 0.3000 0.3050 23,200 +0.00(+0.00%)
Feb 19, 2020 0.3150 0.3150 0.3050 0.3050 16,300 -0.01(-3.17%)
Feb 18, 2020 0.3200 0.3200 0.3150 0.3150 16,506 -0.01(-1.56%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3500 0.3100 0.3200 89,500 +0.02(+6.67%)
Feb 12, 2020 0.3000 0.3000 0.3000 0.3000 8,500 +0.02(+7.14%)
Feb 11, 2020 0.2950 0.2950 0.2800 0.2800 32,600 -0.02(-6.67%)
Feb 10, 2020 0.3050 0.3500 0.3000 0.3000 25,252 +0.00(+0.00%)
Feb 07, 2020 0.3250 0.3250 0.3000 0.3000 25,900 -0.04(-10.45%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3350 13,700 -0.01(-2.90%)
Feb 05, 2020 0.3550 0.3550 0.3450 0.3450 18,500 -0.01(-1.43%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 992 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.