Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 7,400 +0.01(+20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0600 0.0400 0.0500 184,000 +0.01(+42.86%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 18,000 -0.01(-22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0450 23,125 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.1000 0.0400 0.0400 132,500 -0.01(-27.27%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.03(-42.86%)
Mar 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.02(+50.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.04(-47.37%)
Mar 05, 2020 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 02, 2020 0.0850 0.0900 0.0800 0.0900 25,514 -0.01(-14.29%)
Feb 25, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Feb 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.