Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5800 0.5000 0.5400 664,316 +0.04(+8.00%)
Jul 28, 2017 0.4750 0.5000 0.4750 0.5000 68,900 +0.05(+11.11%)
Jul 27, 2017 0.4500 0.4550 0.4400 0.4500 49,200 +0.00(+0.00%)
Jul 26, 2017 0.4450 0.4600 0.4400 0.4500 50,500 +0.01(+2.27%)
Jul 25, 2017 0.4500 0.4750 0.4400 0.4400 44,017 +0.00(+0.00%)
Jul 24, 2017 0.4800 0.4800 0.4400 0.4400 299,650 -0.03(-6.38%)
Jul 21, 2017 0.4900 0.4900 0.4700 0.4700 173,500 -0.02(-4.08%)
Jul 20, 2017 0.4650 0.4950 0.4650 0.4900 60,300 +0.02(+5.38%)
Jul 19, 2017 0.4900 0.4950 0.4650 0.4650 215,701 -0.03(-6.06%)
Jul 18, 2017 0.4650 0.5000 0.4650 0.4950 81,000 +0.03(+7.61%)
Jul 17, 2017 0.4700 0.4700 0.4400 0.4600 52,500 +0.01(+2.22%)
Jul 14, 2017 0.4200 0.4900 0.4200 0.4500 255,200 +0.02(+4.65%)
Jul 13, 2017 0.4500 0.4500 0.4200 0.4300 39,100 -0.03(-6.52%)
Jul 12, 2017 0.4300 0.4600 0.4300 0.4600 190,500 +0.03(+5.75%)
Jul 11, 2017 0.4600 0.4600 0.4300 0.4350 65,200 -0.03(-5.43%)
Jul 10, 2017 0.4500 0.4650 0.4400 0.4600 135,130 +0.00(+0.00%)
Jul 07, 2017 0.5000 0.5000 0.4500 0.4600 106,500 -0.03(-7.07%)
Jul 06, 2017 0.4950 0.4950 0.4600 0.4950 85,068 -0.01(-1.00%)
Jul 05, 2017 0.5000 0.5200 0.4800 0.5000 142,500 +0.00(+0.00%)
Jul 04, 2017 0.5000 0.5000 0.4900 0.5000 108,700 -0.01(-1.96%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.4850 0.5100 0.4850 0.5100 71,700 +0.03(+6.25%)
Jun 29, 2017 0.5000 0.5000 0.4800 0.4800 132,250 -0.02(-4.00%)
Jun 28, 2017 0.5200 0.5200 0.4900 0.5000 262,219 -0.02(-3.85%)
Jun 27, 2017 0.5100 0.5200 0.4800 0.5200 500,170 +0.02(+4.00%)
Jun 26, 2017 0.4400 0.5400 0.4200 0.5000 1,053,399 +0.05(+11.11%)
Jun 23, 2017 0.4400 0.4500 0.4400 0.4500 69,500 +0.01(+2.27%)
Jun 22, 2017 0.4800 0.4800 0.4400 0.4400 76,500 -0.01(-1.12%)
Jun 21, 2017 0.4150 0.4800 0.4100 0.4450 215,400 +0.04(+8.54%)
Jun 20, 2017 0.4200 0.4200 0.4000 0.4100 183,531 -0.01(-2.38%)
Jun 19, 2017 0.4300 0.4400 0.4200 0.4200 83,450 -0.01(-1.18%)
Jun 16, 2017 0.4500 0.4500 0.4200 0.4250 227,870 -0.04(-7.61%)
Jun 15, 2017 0.4800 0.4800 0.4300 0.4600 207,770 +0.01(+1.10%)
Jun 14, 2017 0.5700 0.5700 0.4500 0.4550 1,041,580 -0.10(-17.27%)
Jun 13, 2017 0.5700 0.5700 0.5500 0.5500 72,030 -0.02(-3.51%)
Jun 12, 2017 0.5900 0.5900 0.5600 0.5700 64,025 -0.01(-1.72%)
Jun 09, 2017 0.5900 0.6100 0.5800 0.5800 18,126 -0.03(-4.92%)
Jun 08, 2017 0.6200 0.6200 0.6100 0.6100 14,100 -0.01(-1.61%)
Jun 07, 2017 0.6400 0.6400 0.6000 0.6200 136,100 -0.03(-4.62%)
Jun 06, 2017 0.6300 0.6500 0.6300 0.6500 49,655 +0.03(+4.84%)
Jun 05, 2017 0.6100 0.6300 0.6100 0.6200 141,300 -0.01(-1.59%)
Jun 02, 2017 0.5800 0.6300 0.5800 0.6300 38,055 +0.04(+6.78%)
Jun 01, 2017 0.5800 0.5900 0.5800 0.5900 5,500 +0.01(+1.72%)
May 31, 2017 0.6000 0.6000 0.5600 0.5800 172,100 -0.01(-1.69%)
May 30, 2017 0.5900 0.5900 0.5800 0.5900 63,500 -0.02(-3.28%)
May 29, 2017 0.6100 0.6200 0.6100 0.6100 28,500 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
May 25, 2017 0.5800 0.6000 0.5700 0.5900 24,505 +0.02(+3.51%)
May 24, 2017 0.5800 0.5800 0.5600 0.5700 38,700 -0.01(-1.72%)
May 23, 2017 0.6000 0.6200 0.5700 0.5800 33,424 -0.02(-3.33%)
May 19, 2017 0.6000 0.6000 0.6000 0.6000 55,000 -0.02(-3.23%)
May 18, 2017 0.6200 0.6200 0.5900 0.6200 75,031 +0.00(+0.00%)
May 17, 2017 0.6300 0.6500 0.6200 0.6200 154,300 +0.00(+0.00%)
May 16, 2017 0.6000 0.6300 0.5900 0.6200 114,681 +0.02(+3.33%)
May 15, 2017 0.6000 0.6200 0.5900 0.6000 38,100 +0.01(+1.69%)
May 12, 2017 0.6000 0.6300 0.5900 0.5900 97,150 -0.01(-1.67%)
May 11, 2017 0.6000 0.6000 0.6000 0.6000 25,837 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.5700 0.6000 17,650 +0.03(+5.26%)
May 09, 2017 0.5600 0.5800 0.5600 0.5700 30,000 +0.01(+1.79%)
May 08, 2017 0.5400 0.5600 0.5400 0.5600 108,198 +0.03(+5.66%)
May 05, 2017 0.5500 0.5600 0.5300 0.5300 154,000 -0.03(-5.36%)
May 04, 2017 0.5400 0.5600 0.5400 0.5600 66,136 +0.01(+1.82%)
May 03, 2017 0.5600 0.5700 0.5500 0.5500 84,033 +0.00(+0.00%)
May 02, 2017 0.5700 0.5700 0.5500 0.5500 359,673 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.