Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7600 0.7600 0.7300 0.7300 329,030 -0.03(-3.95%)
Feb 27, 2017 0.7800 0.8000 0.7600 0.7600 161,019 -0.04(-5.00%)
Feb 24, 2017 0.7900 0.8000 0.7700 0.8000 24,850 +0.01(+1.27%)
Feb 23, 2017 0.7700 0.8000 0.7700 0.7900 143,381 +0.03(+3.95%)
Feb 22, 2017 0.8000 0.8100 0.7600 0.7600 324,694 -0.04(-5.00%)
Feb 21, 2017 0.7900 0.8300 0.7700 0.8000 156,254 +0.01(+1.27%)
Feb 17, 2017 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Feb 16, 2017 0.8300 0.8400 0.8000 0.8300 218,382 +0.02(+2.47%)
Feb 15, 2017 0.8100 0.8200 0.7800 0.8100 194,029 +0.00(+0.00%)
Feb 14, 2017 0.8700 0.8700 0.7900 0.8100 440,544 -0.03(-3.57%)
Feb 13, 2017 0.8500 0.8700 0.8400 0.8400 353,500 -0.03(-3.45%)
Feb 10, 2017 0.8700 0.8700 0.8500 0.8700 118,845 +0.00(+0.00%)
Feb 09, 2017 0.8700 0.8700 0.8500 0.8700 332,600 +0.01(+1.16%)
Feb 08, 2017 0.9000 0.9200 0.8400 0.8600 1,076,552 -0.03(-3.37%)
Feb 07, 2017 0.8900 0.9000 0.8700 0.8900 133,756 +0.03(+3.49%)
Feb 06, 2017 0.8900 0.9100 0.8600 0.8600 433,449 +0.00(+0.00%)
Feb 03, 2017 0.8800 0.9100 0.8500 0.8600 44,911 -0.02(-2.27%)
Feb 02, 2017 0.8300 0.9000 0.8300 0.8800 435,060 +0.05(+6.02%)
Feb 01, 2017 0.8000 0.8600 0.8000 0.8300 258,102 +0.03(+3.75%)
Jan 31, 2017 0.7900 0.8300 0.7800 0.8000 220,095 +0.01(+1.27%)
Jan 30, 2017 0.8000 0.8200 0.7900 0.7900 375,700 +0.02(+2.60%)
Jan 27, 2017 0.7800 0.7900 0.7700 0.7700 105,890 +0.00(+0.00%)
Jan 26, 2017 0.7800 0.7800 0.7400 0.7700 136,500 -0.02(-2.53%)
Jan 25, 2017 0.8000 0.8000 0.7600 0.7900 178,351 -0.01(-1.25%)
Jan 24, 2017 0.8300 0.8300 0.7800 0.8000 913,010 -0.03(-3.61%)
Jan 23, 2017 0.7700 0.8400 0.7400 0.8300 672,770 +0.10(+13.70%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7300 275,225 +0.03(+4.29%)
Jan 19, 2017 0.7100 0.7200 0.7000 0.7000 20,400 -0.01(-1.41%)
Jan 18, 2017 0.7400 0.7400 0.7100 0.7100 41,931 -0.02(-2.74%)
Jan 17, 2017 0.7200 0.7500 0.7100 0.7300 154,883 +0.03(+4.29%)
Jan 16, 2017 0.7000 0.7100 0.7000 0.7000 87,700 +0.00(+0.00%)
Jan 13, 2017 0.6900 0.7000 0.6800 0.7000 148,520 +0.01(+1.45%)
Jan 12, 2017 0.7100 0.7300 0.6800 0.6900 269,999 -0.02(-2.82%)
Jan 11, 2017 0.6900 0.7100 0.6800 0.7100 259,750 +0.03(+4.41%)
Jan 10, 2017 0.7000 0.7000 0.6800 0.6800 172,190 -0.01(-1.45%)
Jan 09, 2017 0.6900 0.6900 0.6800 0.6900 128,500 +0.00(+0.00%)
Jan 06, 2017 0.7000 0.7000 0.6800 0.6900 72,900 -0.01(-1.43%)
Jan 05, 2017 0.6900 0.7100 0.6900 0.7000 161,847 +0.01(+1.45%)
Jan 04, 2017 0.6900 0.6900 0.6800 0.6900 46,500 +0.01(+1.47%)
Jan 03, 2017 0.6900 0.6900 0.6800 0.6800 104,267 +0.00(+0.00%)
Dec 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 29, 2016 0.7100 0.7300 0.6900 0.7000 187,710 +0.04(+6.06%)
Dec 28, 2016 0.6800 0.6800 0.6500 0.6600 64,065 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 22, 2016 0.6400 0.6400 0.6300 0.6400 396,000 +0.02(+3.23%)
Dec 21, 2016 0.6200 0.6200 0.5900 0.6200 143,200 +0.02(+3.33%)
Dec 20, 2016 0.6200 0.6200 0.5900 0.6000 105,500 -0.02(-3.23%)
Dec 19, 2016 0.6800 0.6800 0.6000 0.6200 193,536 -0.03(-4.62%)
Dec 16, 2016 0.6700 0.6700 0.6500 0.6500 41,500 +0.00(+0.00%)
Dec 15, 2016 0.7000 0.7000 0.6500 0.6500 139,371 -0.07(-9.72%)
Dec 14, 2016 0.7000 0.7800 0.7000 0.7200 280,147 +0.03(+4.35%)
Dec 13, 2016 0.6900 0.6900 0.6900 0.6900 4,450 -0.01(-1.43%)
Dec 12, 2016 0.6900 0.7000 0.6500 0.7000 112,096 +0.01(+1.45%)
Dec 09, 2016 0.7000 0.7000 0.6900 0.6900 90,414 -0.01(-1.43%)
Dec 08, 2016 0.7000 0.7200 0.6800 0.7000 321,325 +0.04(+6.06%)
Dec 07, 2016 0.6500 0.6700 0.6200 0.6600 222,000 +0.02(+3.13%)
Dec 06, 2016 0.6000 0.6400 0.6000 0.6400 284,000 +0.06(+10.34%)
Dec 05, 2016 0.6200 0.6200 0.5700 0.5800 61,500 -0.04(-6.45%)
Dec 02, 2016 0.5800 0.6400 0.5800 0.6200 181,250 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.