Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3500 0.3900 0.3500 0.3850 9,500 +0.03(+6.94%)
Mar 30, 2015 0.3700 0.3800 0.3600 0.3600 23,900 +0.00(+0.00%)
Mar 27, 2015 0.3750 0.3750 0.3600 0.3600 12,250 -0.02(-5.26%)
Mar 26, 2015 0.3750 0.3800 0.3600 0.3800 38,000 +0.01(+1.33%)
Mar 25, 2015 0.3500 0.3850 0.3400 0.3750 161,250 +0.03(+10.29%)
Mar 24, 2015 0.3750 0.3800 0.3400 0.3400 73,900 -0.01(-2.86%)
Mar 23, 2015 0.3600 0.3800 0.3500 0.3500 48,680 -0.01(-1.41%)
Mar 20, 2015 0.3750 0.3800 0.3550 0.3550 22,000 -0.02(-5.33%)
Mar 19, 2015 0.3750 0.3750 0.3750 0.3750 580 -0.01(-1.32%)
Mar 18, 2015 0.3900 0.3900 0.3600 0.3800 79,200 -0.01(-2.56%)
Mar 17, 2015 0.3800 0.3900 0.3800 0.3900 143,610 +0.02(+5.41%)
Mar 16, 2015 0.3600 0.3800 0.3600 0.3700 20,500 +0.01(+2.78%)
Mar 13, 2015 0.3650 0.3650 0.3600 0.3600 17,000 +0.00(+0.00%)
Mar 12, 2015 0.3650 0.3800 0.3600 0.3600 65,000 +0.00(+0.00%)
Mar 11, 2015 0.3350 0.3600 0.3350 0.3600 54,500 +0.02(+7.46%)
Mar 10, 2015 0.3650 0.3650 0.3350 0.3350 103,000 -0.03(-8.22%)
Mar 09, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Mar 06, 2015 0.3600 0.3700 0.3550 0.3550 50,000 +0.00(+0.00%)
Mar 05, 2015 0.3550 0.3550 0.3550 0.3550 16,800 +0.01(+4.41%)
Mar 04, 2015 0.3350 0.3500 0.3350 0.3400 23,000 -0.01(-4.23%)
Mar 03, 2015 0.3500 0.3550 0.3500 0.3550 100,500 +0.01(+1.43%)
Mar 02, 2015 0.3600 0.3700 0.3500 0.3500 100,400 +0.00(+0.00%)
Feb 27, 2015 0.3450 0.3650 0.3450 0.3500 31,678 -0.02(-5.41%)
Feb 26, 2015 0.3550 0.3700 0.3300 0.3700 69,432 +0.02(+5.71%)
Feb 25, 2015 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Feb 24, 2015 0.3500 0.3700 0.3450 0.3500 27,970 +0.00(+0.00%)
Feb 23, 2015 0.3550 0.3600 0.3500 0.3500 10,300 -0.01(-1.41%)
Feb 20, 2015 0.3600 0.3650 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 19, 2015 0.3650 0.3650 0.3600 0.3600 25,275 -0.03(-7.69%)
Feb 18, 2015 0.3800 0.3900 0.3550 0.3900 112,000 +0.00(+0.00%)
Feb 17, 2015 0.3550 0.3900 0.3500 0.3900 12,000 +0.04(+9.86%)
Feb 13, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 12, 2015 0.3600 0.3650 0.3550 0.3550 15,500 -0.04(-8.97%)
Feb 11, 2015 0.3850 0.3900 0.3800 0.3900 28,500 +0.03(+8.33%)
Feb 10, 2015 0.3700 0.3700 0.3600 0.3600 35,100 -0.03(-7.69%)
Feb 09, 2015 0.3950 0.3950 0.3700 0.3900 17,500 -0.01(-1.27%)
Feb 06, 2015 0.3950 0.3950 0.3950 0.3950 3,300 -0.01(-3.66%)
Feb 05, 2015 0.3800 0.4100 0.3800 0.4100 26,731 +0.01(+3.80%)
Feb 04, 2015 0.3800 0.4050 0.3600 0.3950 35,615 +0.03(+6.76%)
Feb 03, 2015 0.3700 0.3700 0.3700 0.3700 15,000 -0.01(-1.33%)
Feb 02, 2015 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-8.54%)
Jan 30, 2015 0.4000 0.4200 0.3700 0.4100 112,330 +0.03(+7.89%)
Jan 28, 2015 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Jan 27, 2015 0.3950 0.3950 0.3700 0.3900 35,662 -0.01(-1.27%)
Jan 26, 2015 0.4000 0.4000 0.3950 0.3950 15,300 -0.01(-1.25%)
Jan 23, 2015 0.4250 0.4300 0.4000 0.4000 78,650 -0.03(-6.98%)
Jan 22, 2015 0.4350 0.4400 0.4300 0.4300 14,700 +0.01(+2.38%)
Jan 21, 2015 0.4200 0.4300 0.4100 0.4200 57,200 +0.02(+6.33%)
Jan 20, 2015 0.3650 0.4400 0.3650 0.3950 129,500 +0.03(+8.22%)
Jan 19, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Jan 16, 2015 0.3400 0.3600 0.3400 0.3600 13,200 +0.00(+0.00%)
Jan 15, 2015 0.3500 0.3750 0.3400 0.3600 98,300 +0.01(+2.86%)
Jan 14, 2015 0.3300 0.3500 0.3200 0.3500 107,400 +0.02(+6.06%)
Jan 13, 2015 0.3400 0.3550 0.3250 0.3300 87,000 -0.04(-10.81%)
Jan 12, 2015 0.3200 0.3700 0.3100 0.3700 139,000 +0.05(+17.46%)
Jan 09, 2015 0.2900 0.3150 0.2900 0.3150 31,000 +0.03(+10.53%)
Jan 07, 2015 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Jan 06, 2015 0.3100 0.3250 0.3100 0.3250 41,925 +0.02(+4.84%)
Jan 05, 2015 0.3200 0.3300 0.3000 0.3100 43,200 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.