Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 29, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 28, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 24, 2009 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Apr 22, 2009 0.1500 0.1500 0.1500 0.1500 28,000 +0.01(+7.14%)
Apr 20, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2009 0.1400 0.1400 0.1400 0.1400 28,000 +0.04(+40.00%)
Apr 15, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.05(+100.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.05(-50.00%)
Mar 05, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.05(+100.00%)
Feb 04, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 01, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.03(-37.50%)
Dec 30, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.03(+60.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0500 0.0500 250,000 -0.01(-16.67%)
Dec 22, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-20.00%)
Dec 03, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 28, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2008 0.0750 0.0750 0.0750 0.0750 8,500 -0.03(-25.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 20, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2008 0.1500 0.1500 0.1000 0.1000 30,000 -0.05(-33.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2008 0.2000 0.2000 0.1500 0.1500 15,000 -0.05(-25.00%)
Sep 30, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2008 0.2000 0.2000 0.2000 0.2000 4,500 +0.05(+33.33%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.2550 0.2550 0.1500 0.1500 15,000 -0.11(-41.18%)
Sep 09, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2008 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 05, 2008 0.2550 0.2550 0.2550 0.2550 1,000 -0.04(-15.00%)
Sep 04, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 03, 2008 0.3000 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2008 0.3000 0 +0.00(+0.00%)
Aug 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2008 0.3000 0 +0.00(+0.00%)
Aug 25, 2008 0.3000 0 +0.00(+0.00%)
Aug 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2008 0.3000 0 +0.00(+0.00%)
Aug 20, 2008 0.3000 0 +0.00(+0.00%)
Aug 19, 2008 0.3000 0 +0.00(+0.00%)
Aug 18, 2008 0.3000 0 +0.00(+0.00%)
Aug 15, 2008 0.3000 0 +0.00(+0.00%)
Aug 14, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+17.65%)
Aug 13, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 12, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 11, 2008 0.2750 0.2750 0.2550 0.2550 10,000 -0.04(-15.00%)
Aug 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jul 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2008 0.3500 0.3500 0.3000 0.3000 3,000 -0.10(-25.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 16, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 15, 2008 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jul 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 11, 2008 0.3500 0.4000 0.3500 0.4000 24,500 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.4000 0.3500 0.4000 23,000 +0.05(+14.29%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.