Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0 +0.01(+6.90%)
May 30, 2022 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
May 27, 2022 0.1550 0.1600 0.1500 0.1500 107,000 +0.00(+0.00%)
May 25, 2022 0.1500 0 +0.00(+0.00%)
May 24, 2022 0.1400 0.1650 0.1400 0.1500 331,506 -0.01(-3.23%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1600 0.1450 0.1550 533,316 +0.02(+14.81%)
May 18, 2022 0.1500 0.1550 0.1300 0.1350 274,000 -0.01(-10.00%)
May 17, 2022 0.1400 0.1500 0.1400 0.1500 25,500 -0.01(-3.23%)
May 16, 2022 0.1300 0.1550 0.1300 0.1550 211,774 +0.01(+10.71%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,782 +0.00(+0.00%)
May 12, 2022 0.1250 0.1400 0.1250 0.1400 212,342 +0.00(+0.00%)
May 10, 2022 0.1400 0 +0.00(+0.00%)
May 09, 2022 0.1300 0.1500 0.1300 0.1400 358,533 -0.02(-12.50%)
May 06, 2022 0.1300 0.1600 0.1300 0.1600 616,522 +0.02(+10.34%)
May 05, 2022 0.1600 0.1600 0.1450 0.1450 15,000 -0.02(-9.38%)
May 04, 2022 0.1350 0.1600 0.1350 0.1600 308,612 +0.02(+14.29%)
May 03, 2022 0.1300 0.1450 0.1300 0.1400 293,100 -0.01(-6.67%)
Apr 29, 2022 0.1500 200 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1500 0.1250 0.1500 285,900 +0.02(+15.38%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 10,500 -0.02(-13.33%)
Apr 26, 2022 0.1300 0.1500 0.1300 0.1500 202,200 +0.00(+0.00%)
Apr 25, 2022 0.1450 0.1500 0.1250 0.1500 52,570 +0.01(+3.45%)
Apr 21, 2022 0.1450 30 -0.01(-3.33%)
Apr 20, 2022 0.1400 0.1550 0.1250 0.1500 800,600 -0.01(-3.23%)
Apr 19, 2022 0.1200 0.1600 0.1200 0.1550 291,104 +0.02(+19.23%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 3,617 -0.01(-7.14%)
Apr 13, 2022 0.1400 0 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1350 0.1150 0.1350 193,120 +0.01(+3.85%)
Apr 11, 2022 0.1400 0.1400 0.1250 0.1300 28,043 -0.01(-3.70%)
Apr 08, 2022 0.1300 0.1400 0.1300 0.1350 66,500 -0.01(-3.57%)
Apr 07, 2022 0.1150 0.1400 0.1150 0.1400 166,100 +0.01(+7.69%)
Apr 06, 2022 0.1100 0.1500 0.1100 0.1300 333,658 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1300 52,250 -0.01(-7.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 788 -0.00(-3.45%)
Mar 31, 2022 0.1450 0 +0.02(+16.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 65,000 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 80,120 +0.01(+4.17%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 258,700 -0.01(-7.69%)
Mar 24, 2022 0.1300 0 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1250 0.1250 136,667 -0.02(-10.71%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1400 0.1400 25,202 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2022 0.1500 0.1500 0.1450 0.1500 190,000 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1650 0.1500 0.1500 660,705 -0.01(-6.25%)
Mar 11, 2022 0.1400 0.1600 0.1400 0.1600 168,000 +0.02(+10.34%)
Mar 10, 2022 0.1350 0.1450 0.1350 0.1450 185,300 -0.01(-3.33%)
Mar 09, 2022 0.1250 0.1550 0.1100 0.1500 229,300 +0.01(+11.11%)
Mar 08, 2022 0.1400 0.1400 0.1350 0.1350 34,226 +0.01(+3.85%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1300 199,792 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Mar 03, 2022 0.1400 0.1400 0.1250 0.1250 87,282 -0.02(-10.71%)
Mar 02, 2022 0.1450 0.1450 0.1400 0.1400 7,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.