Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5000 0.5000 0.4800 0.4800 483,500 +0.00(+0.00%)
May 30, 2018 0.4800 0.5000 0.4800 0.4800 8,500 +0.00(+0.00%)
May 29, 2018 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
May 28, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
May 24, 2018 0.4900 0.4900 0.4900 166 +0.00(+0.00%)
May 23, 2018 0.4900 0.4900 0.4750 0.4900 70,000 -0.01(-2.00%)
May 22, 2018 0.5000 0.5000 0.5000 0.5000 18,400 +0.00(+0.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2018 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 15, 2018 0.5200 0.5300 0.5200 0.5200 56,000 +0.00(+0.00%)
May 14, 2018 0.5200 0.5200 0.5200 0.5200 47,000 +0.00(+0.00%)
May 11, 2018 0.5000 0.5200 0.5000 0.5200 29,000 +0.01(+1.96%)
May 10, 2018 0.5100 0.5100 0.5100 0.5100 28,500 -0.01(-1.92%)
May 09, 2018 0.5200 0.5200 0.5200 0.5200 6,000 +0.01(+1.96%)
May 08, 2018 0.5300 0.5300 0.5100 0.5100 20,502 -0.02(-3.77%)
May 04, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 03, 2018 0.5500 0.5500 0.5200 0.5200 118,000 -0.01(-1.89%)
May 02, 2018 0.5300 0.5700 0.5300 0.5300 77,700 +0.00(+0.00%)
May 01, 2018 0.5100 0.5300 0.5000 0.5300 37,501 +0.02(+3.92%)
Apr 30, 2018 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.01(+2.04%)
Apr 26, 2018 0.4600 0.4900 0.4600 0.4900 56,249 +0.00(+0.00%)
Apr 25, 2018 0.5200 0.5200 0.4700 0.4900 236,827 -0.03(-5.77%)
Apr 24, 2018 0.5500 0.5500 0.5200 0.5200 49,924 -0.08(-13.33%)
Apr 23, 2018 0.6600 0.6700 0.5800 0.6000 189,350 +0.01(+1.69%)
Apr 20, 2018 0.5900 0.6000 0.5800 0.5900 29,775 +0.00(+0.00%)
Apr 19, 2018 0.5900 0.6200 0.5700 0.5900 119,411 +0.00(+0.00%)
Apr 18, 2018 0.5700 0.6100 0.5700 0.5900 155,200 +0.01(+1.72%)
Apr 17, 2018 0.6000 0.6200 0.5500 0.5800 143,605 -0.03(-4.92%)
Apr 16, 2018 0.5600 0.6100 0.5600 0.6100 45,836 +0.03(+5.17%)
Apr 13, 2018 0.6200 0.6300 0.5600 0.5800 113,444 -0.05(-7.94%)
Apr 12, 2018 0.5100 0.6600 0.5100 0.6300 1,183,407 +0.11(+21.15%)
Apr 11, 2018 0.6300 0.6300 0.5100 0.5200 166,272 -0.07(-11.86%)
Apr 10, 2018 0.6100 0.6500 0.5600 0.5900 331,775 -0.06(-9.23%)
Apr 09, 2018 0.8000 0.8400 0.6400 0.6500 588,594 -0.20(-23.53%)
Apr 06, 2018 0.6000 0.8800 0.6000 0.8500 1,334,937 +0.25(+41.67%)
Apr 05, 2018 0.5300 0.6300 0.5100 0.6000 437,266 +0.04(+7.14%)
Apr 04, 2018 0.5500 0.5800 0.4900 0.5600 752,530 -0.04(-6.67%)
Apr 03, 2018 0.5300 0.6900 0.5300 0.6000 1,328,438 +0.00(+0.00%)
Apr 02, 2018 0.4000 0.6500 0.3550 0.6000 2,475,580 +0.36(+150.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2350 0.2600 0.2200 0.2600 110,500 +0.00(+0.00%)
Mar 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Mar 21, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2600 0.2500 0.2600 26,350 +0.00(+0.00%)
Mar 19, 2018 0.2800 0.2800 0.2600 0.2600 16,250 -0.02(-7.14%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 15, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 14, 2018 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Mar 13, 2018 0.2900 0.2900 0.2800 0.2800 32,500 -0.02(-6.67%)
Mar 12, 2018 0.2800 0.3000 0.2800 0.3000 164,000 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2018 0.3100 0.3100 0.3000 0.3000 63,000 -0.02(-6.25%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Mar 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 02, 2018 0.3200 0.3600 0.3200 0.3300 193,700 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.