Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2150 0.1900 0.2050 1,151,868 -0.01(-4.65%)
May 30, 2018 0.2150 0.2250 0.2150 0.2150 970,550 -0.00(-1.15%)
May 29, 2018 0.2200 0.2250 0.2100 0.2175 673,464 -0.00(-1.14%)
May 28, 2018 0.2150 0.2200 0.2150 0.2200 160,695 +0.00(+0.00%)
May 25, 2018 0.2300 0.2300 0.2200 0.2200 466,950 -0.01(-4.35%)
May 24, 2018 0.2300 0.2300 0.2250 0.2300 392,400 +0.01(+2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 114,700 -0.01(-4.26%)
May 22, 2018 0.2400 0.2400 0.2300 0.2350 232,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 17, 2018 0.2300 0.2300 0.2250 0.2250 255,800 -0.01(-2.17%)
May 16, 2018 0.2350 0.2350 0.2250 0.2300 506,545 +0.00(+0.00%)
May 15, 2018 0.2450 0.2500 0.2300 0.2300 665,350 -0.02(-8.00%)
May 14, 2018 0.2650 0.2650 0.2450 0.2500 515,625 -0.02(-5.66%)
May 11, 2018 0.2500 0.2700 0.2500 0.2650 358,500 +0.02(+6.00%)
May 10, 2018 0.2500 0.2600 0.2450 0.2500 183,495 +0.01(+2.04%)
May 09, 2018 0.2400 0.2500 0.2400 0.2450 137,031 +0.01(+4.26%)
May 08, 2018 0.2400 0.2400 0.2350 0.2350 191,002 -0.01(-2.08%)
May 07, 2018 0.2400 0.2450 0.2350 0.2400 719,975 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2350 0.2400 258,500 -0.01(-4.00%)
May 03, 2018 0.2600 0.2600 0.2450 0.2500 799,800 +0.00(+0.00%)
May 02, 2018 0.2350 0.2650 0.2250 0.2500 1,102,800 +0.02(+6.38%)
May 01, 2018 0.2350 0.2400 0.2300 0.2350 243,850 -0.01(-4.08%)
Apr 30, 2018 0.2300 0.2450 0.2300 0.2450 594,866 +0.01(+6.52%)
Apr 27, 2018 0.2350 0.2400 0.2300 0.2300 134,500 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2300 0.2300 180,950 -0.00(-2.13%)
Apr 25, 2018 0.2350 0.2400 0.2300 0.2350 184,544 -0.01(-2.08%)
Apr 24, 2018 0.2500 0.2500 0.2400 0.2400 195,228 -0.01(-2.04%)
Apr 23, 2018 0.2600 0.2650 0.2450 0.2450 487,300 -0.02(-5.77%)
Apr 20, 2018 0.2700 0.2700 0.2550 0.2600 128,666 -0.01(-3.70%)
Apr 19, 2018 0.2700 0.2750 0.2600 0.2700 247,500 -0.01(-1.82%)
Apr 18, 2018 0.2750 0.2750 0.2650 0.2750 435,110 +0.01(+3.77%)
Apr 17, 2018 0.2650 0.2750 0.2650 0.2650 278,400 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2750 0.2550 0.2650 834,856 +0.01(+3.92%)
Apr 13, 2018 0.2500 0.2550 0.2450 0.2550 415,211 +0.01(+2.00%)
Apr 12, 2018 0.2500 0.2500 0.2400 0.2500 173,815 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2550 0.2450 0.2500 549,143 +0.01(+4.17%)
Apr 10, 2018 0.2600 0.2600 0.2400 0.2400 988,970 -0.02(-7.69%)
Apr 09, 2018 0.2400 0.2650 0.2350 0.2600 1,628,217 +0.03(+13.04%)
Apr 06, 2018 0.2100 0.2350 0.1900 0.2300 1,047,681 +0.02(+9.52%)
Apr 05, 2018 0.2200 0.2300 0.2050 0.2100 502,837 -0.01(-4.55%)
Apr 04, 2018 0.2250 0.2300 0.2200 0.2200 120,000 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 49,430 +0.00(+0.00%)
Apr 02, 2018 0.2350 0.2400 0.2300 0.2250 220,500 -0.01(-2.17%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 28, 2018 0.2400 0.2400 0.2250 0.2250 240,400 -0.01(-4.26%)
Mar 27, 2018 0.2400 0.2400 0.2350 0.2350 186,631 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2500 0.2350 0.2350 388,190 -0.01(-2.08%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2400 323,182 +0.00(+0.00%)
Mar 22, 2018 0.2450 0.2450 0.2350 0.2400 148,000 -0.01(-2.04%)
Mar 21, 2018 0.2400 0.2450 0.2350 0.2450 173,244 +0.01(+2.08%)
Mar 20, 2018 0.2500 0.2500 0.2350 0.2400 95,100 -0.01(-4.00%)
Mar 19, 2018 0.2350 0.2500 0.2300 0.2500 248,808 +0.02(+6.38%)
Mar 16, 2018 0.2350 0.2600 0.2300 0.2350 377,540 +0.00(+2.17%)
Mar 15, 2018 0.2300 0.2350 0.2250 0.2300 294,500 +0.01(+2.22%)
Mar 14, 2018 0.2350 0.2400 0.2250 0.2250 316,325 -0.01(-4.26%)
Mar 13, 2018 0.2400 0.2450 0.2300 0.2350 628,408 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2350 0.2350 230,830 -0.01(-2.08%)
Mar 09, 2018 0.2250 0.2450 0.2250 0.2400 360,750 +0.00(+0.00%)
Mar 08, 2018 0.2450 0.2500 0.2400 0.2400 345,200 -0.01(-2.04%)
Mar 07, 2018 0.2500 0.2500 0.2450 0.2450 237,663 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2550 0.2450 0.2450 379,900 +0.00(+0.00%)
Mar 05, 2018 0.2600 0.2600 0.2450 0.2450 266,700 -0.01(-3.92%)
Mar 02, 2018 0.2400 0.2650 0.2400 0.2550 392,162 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.