Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 74,300 +0.00(+12.50%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0400 129,916 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 15,800 -0.01(-10.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 47,954 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 16,600 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0550 191,280 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 42,554 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 23,050 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 27,312 -0.00(-8.33%)
Apr 09, 2019 0.0550 0.0650 0.0550 0.0600 126,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0550 0.0600 87,571 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 61,590 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0550 119,500 -0.00(-8.33%)
Mar 28, 2019 0.0650 0.0650 0.0600 0.0600 160,297 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 226,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 150,030 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,932 -0.01(-7.69%)
Mar 22, 2019 0.0700 0.0700 0.0600 0.0650 147,031 -0.01(-7.14%)
Mar 21, 2019 0.0650 0.0700 0.0600 0.0700 349,646 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0650 308,331 -0.01(-7.14%)
Mar 19, 2019 0.0650 0.0700 0.0600 0.0700 374,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0700 1,344,952 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 852,873 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0700 0.0650 0.0700 1,046,783 +0.01(+16.67%)
Mar 13, 2019 0.0650 0.0700 0.0550 0.0600 873,970 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0850 0.0550 0.0600 6,569,445 +0.00(+9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 57,700 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 335,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0550 47,800 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0550 80,000 -0.00(-8.33%)
Feb 19, 2019 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Feb 08, 2019 0.0550 0.0600 0.0550 0.0600 113,000 +0.01(+20.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 299,000 -0.01(-16.67%)
Feb 06, 2019 0.0550 0.0750 0.0500 0.0600 506,945 +0.02(+50.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.