Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1300 0.1200 0.1250 44,499 +0.01(+8.70%)
May 28, 2020 0.1200 0.1200 0.1050 0.1150 112,953 -0.01(-8.00%)
May 27, 2020 0.1150 0.1300 0.1150 0.1250 53,000 +0.01(+13.64%)
May 26, 2020 0.1150 0.1150 0.1050 0.1100 77,694 -0.01(-8.33%)
May 25, 2020 0.1350 0.1350 0.1200 0.1200 95,500 -0.01(-7.69%)
May 22, 2020 0.1200 0.1300 0.1050 0.1300 190,000 +0.02(+18.18%)
May 21, 2020 0.1050 0.1200 0.1050 0.1100 36,100 +0.01(+4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 12,552 +0.00(+5.00%)
May 19, 2020 0.1000 0.1000 0.0950 0.1000 35,266 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-14.29%)
May 13, 2020 0.1150 0.1150 0.1050 0.1050 95,750 -0.01(-8.70%)
May 12, 2020 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+9.52%)
May 11, 2020 0.1000 0.1100 0.1000 0.1050 36,700 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 07, 2020 0.1000 0.1150 0.1000 0.1000 135,417 -0.00(-4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 700 +0.00(+5.00%)
May 05, 2020 0.1000 0.1000 0.0900 0.1000 38,029 +0.01(+11.11%)
May 04, 2020 0.1000 0.1000 0.0900 0.0900 55,289 -0.01(-14.29%)
May 01, 2020 0.1200 0.1200 0.1050 0.1050 43,000 -0.01(-8.70%)
Apr 30, 2020 0.1100 0.1250 0.1000 0.1150 511,800 +0.01(+9.52%)
Apr 29, 2020 0.0950 0.1050 0.0950 0.1050 175,499 +0.01(+16.67%)
Apr 28, 2020 0.0900 0.0950 0.0900 0.0900 245,429 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0900 0.0700 0.0900 402,550 +0.02(+28.57%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0700 64,864 +0.01(+7.69%)
Apr 23, 2020 0.0700 0.0700 0.0650 0.0650 189,750 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0700 0.0600 0.0700 32,416 +0.01(+16.67%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 103,300 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-7.69%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 8,166 +0.01(+8.33%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0600 120,100 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 233,700 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0600 0.0500 0.0600 118,750 +0.00(+9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 44,935 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0550 0.0550 31,991 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.01(+20.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0500 55,870 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0500 1,176,700 -0.00(-9.09%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 136,000 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0700 0.0550 0.0550 203,300 -0.01(-15.38%)
Mar 16, 2020 0.0600 0.0650 0.0600 0.0650 160,600 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 50,201 +0.01(+7.69%)
Mar 12, 2020 0.0650 0.0650 0.0650 0.0650 21,250 -0.01(-7.14%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 150,000 -0.01(-12.50%)
Mar 10, 2020 0.0850 0.0850 0.0800 0.0800 154,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 61,525 -0.01(-11.11%)
Mar 06, 2020 0.0950 0.1000 0.0900 0.0900 47,500 -0.01(-5.26%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-5.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Mar 03, 2020 0.0900 0.1050 0.0900 0.0950 168,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.