Gabo Mining Ltd (TSV: MDL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 517,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,962 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 61,820 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,040 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,394 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | -0.00(-33.33%) |
| Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
| Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
