Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 23,499 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 134,000 -0.01(-10.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 55,050 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 109,500 +0.00(+9.09%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0550 0.0450 0.0550 561,800 +0.01(+22.22%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 79,400 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0500 925,087 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 302,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 412,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0400 0.0350 0.0400 312,471 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 364,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0300 0.0350 1,054,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 89,150 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0400 651,100 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 257,000 +0.00(+14.29%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0350 250,700 -0.00(-12.50%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 947,000 +0.00(+14.29%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Jun 04, 2019 0.0450 0.0450 0.0350 0.0400 1,004,122 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0550 0.0450 0.0450 5,762,899 +0.00(+12.50%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0500 0.0400 0.0400 2,038,850 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 370,000 -0.01(-22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.