Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 33,500 | +0.01(+28.57%) |
May 10, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
May 03, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Apr 25, 2024 | 0.0450 | 15 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,600 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 11, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 04, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Mar 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 15,000 | +0.01(+18.18%) |
Feb 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 22, 2024 | 0.0600 | 100 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0600 | 750 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 02, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jan 24, 2024 | 0.0700 | 29 | +0.01(+16.67%) | |||
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Jan 19, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,230 | -0.01(-20.00%) |
Jan 16, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 03, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 20, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,000 | -0.01(-15.38%) |
Dec 15, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,200 | +0.00(+9.09%) |
Dec 12, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 17, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 15, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0550 | 104 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,100 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 19, 2023 | 0.0650 | 100 | +0.01(+8.33%) | |||
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 109,000 | -0.01(-7.69%) |
Sep 13, 2023 | 0.0650 | 4 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0700 | 2 | +0.01(+16.67%) | |||
Sep 01, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 30, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | -0.01(-7.14%) |
Aug 23, 2023 | 0.0700 | 40 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0700 | 500 | +0.01(+7.69%) | |||
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,160 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,000 | +0.01(+16.67%) |
Aug 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,239 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 02, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,350 | -0.01(-7.14%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 18, 2023 | 0.0650 | 300 | -0.01(-7.14%) | |||
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,900 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jul 06, 2023 | 0.0750 | 100 | +0.00(+7.14%) | |||
Jun 29, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 23, 2023 | 0.0750 | 22 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0700 | 500 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Jun 07, 2023 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.