Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.8600 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 22,500 | -0.01(-1.15%) |
Apr 22, 2022 | 0.8700 | 100 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 3,733 | -0.07(-7.45%) |
Apr 20, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.9400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.9400 | 0 | +0.01(+1.08%) | |||
Apr 12, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 505 | -0.01(-1.06%) |
Apr 07, 2022 | 0.9400 | 14 | +0.05(+5.62%) | |||
Apr 05, 2022 | 0.8900 | 0 | -0.01(-1.11%) | |||
Apr 04, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 47,800 | -0.07(-7.22%) |
Mar 30, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Mar 28, 2022 | 0.9800 | 0 | +0.03(+3.16%) | |||
Mar 24, 2022 | 0.9500 | 0 | -0.04(-4.04%) | |||
Mar 23, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 6,051 | -0.01(-1.00%) |
Mar 22, 2022 | 0.9800 | 1.010 | 0.9300 | 1.000 | 19,000 | -0.02(-1.96%) |
Mar 21, 2022 | 1.010 | 1.020 | 1.010 | 1.020 | 1,200 | +0.01(+0.99%) |
Mar 18, 2022 | 0.9800 | 1.010 | 0.9600 | 1.010 | 5,000 | +0.00(+0.00%) |
Mar 17, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 22,916 | +0.08(+8.60%) |
Mar 16, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.07(-7.00%) |
Mar 15, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 6,500 | -0.05(-4.76%) |
Mar 11, 2022 | 1.050 | 0 | +0.06(+6.06%) | |||
Mar 08, 2022 | 0.9900 | 39 | +0.05(+5.32%) | |||
Mar 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 19,200 | -0.07(-6.93%) |
Mar 01, 2022 | 1.010 | 0 | +0.01(+1.00%) | |||
Feb 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | -0.05(-4.76%) |
Feb 18, 2022 | 1.050 | 0 | +0.10(+10.53%) | |||
Feb 17, 2022 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | -0.04(-4.04%) |
Feb 14, 2022 | 0.9900 | 0 | +0.04(+4.21%) | |||
Feb 10, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Feb 09, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,500 | +0.04(+4.30%) |
Feb 04, 2022 | 0.9300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.