Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 11, 2023 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0 +0.00(+20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 33,334 -0.00(-16.67%)
May 04, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 336,167 -0.01(-14.29%)
Apr 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 29, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.