Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0.1800 0.1750 0.1800 153,838 -0.01(-5.26%)
Apr 29, 2024 0.1650 0.1950 0.1650 0.1900 214,503 +0.02(+15.15%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 5,629 +0.01(+3.13%)
Apr 25, 2024 0.1500 0.1600 0.1500 0.1600 442,583 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Apr 23, 2024 0.1600 0.1700 0.1600 0.1700 50,120 +0.01(+6.25%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 100,148 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 302,700 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1700 0.1650 0.1650 203,136 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 53,410 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1700 0.1600 0.1650 132,049 +0.01(+3.13%)
Apr 15, 2024 0.1650 0.1700 0.1600 0.1600 26,981 -0.01(-3.03%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1650 90,500 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1750 0.1600 0.1650 106,722 +0.01(+3.13%)
Apr 10, 2024 0.1700 0.1700 0.1600 0.1600 138,250 -0.01(-8.57%)
Apr 09, 2024 0.1850 0.1900 0.1750 0.1750 390,789 -0.01(-5.41%)
Apr 08, 2024 0.1700 0.1850 0.1650 0.1850 267,130 +0.02(+15.62%)
Apr 05, 2024 0.1600 0.1700 0.1600 0.1600 385,809 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 138,211 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 86,180 +0.01(+3.23%)
Apr 02, 2024 0.1550 0.1550 0.1500 0.1550 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.