Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 26, 2022 0.0950 0 +0.00(+0.00%)
May 24, 2022 0.0950 0 +0.01(+5.56%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.0950 0 +0.01(+5.56%)
May 12, 2022 0.0900 0 -0.01(-5.26%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 09, 2022 0.1000 0.1000 0.0800 0.0900 34,100 -0.01(-10.00%)
May 06, 2022 0.0850 0.1000 0.0750 0.1000 41,000 +0.01(+17.65%)
May 05, 2022 0.0850 0.0850 0.0750 0.0850 7,400 -0.01(-15.00%)
May 04, 2022 0.0950 0.1000 0.0800 0.1000 50,500 +0.01(+11.11%)
May 03, 2022 0.0950 0.0950 0.0850 0.0900 47,500 -0.01(-10.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 239,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0 +0.01(+5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Apr 20, 2022 0.1000 0 -0.00(-4.76%)
Apr 18, 2022 0.1050 0 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Apr 07, 2022 0.1000 0 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Apr 04, 2022 0.1150 0.1150 0.0900 0.1000 113,004 -0.01(-13.04%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1150 47,357 -0.00(-4.17%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 4,500 +0.01(+9.09%)
Mar 30, 2022 0.1250 0.1250 0.1100 0.1100 14,800 -0.01(-8.33%)
Mar 29, 2022 0.1200 0.1200 0.1050 0.1200 45,000 -0.01(-7.69%)
Mar 24, 2022 0.1300 100 +0.01(+4.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 61,142 +0.01(+8.70%)
Mar 18, 2022 0.1150 0 -0.00(-4.17%)
Mar 15, 2022 0.1200 100 +0.01(+9.09%)
Mar 11, 2022 0.1100 0 -0.01(-12.00%)
Mar 10, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 2,150 -0.01(-3.70%)
Mar 07, 2022 0.1350 0 +0.00(+0.00%)
Mar 03, 2022 0.1350 20 +0.03(+22.73%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.