Magna Terra Minerals Inc (TSV: MTT )
0.0350
+0.0050
(+16.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 183,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 540,500 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 209,500 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 1,025,614 | +0.02(+75.00%) |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 616,000 | -0.01(-20.00%) |
| Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,000 | +0.01(+33.33%) |
| Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 847,851 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,500 | -0.01(-25.00%) |
| Mar 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 57,000 | +0.01(+33.33%) |
| Feb 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 21, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Feb 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,151 | -0.01(-40.00%) |
| Feb 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
| Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.01(+25.00%) |
| Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
| Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 283,000 | -0.00(-16.67%) |
| Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
