Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1250 0.1150 0.1250 43,500 +0.01(+13.64%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 126,000 -0.00(-4.76%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 128,235 -0.01(-4.55%)
Apr 26, 2021 0.1250 0.1250 0.1050 0.1100 191,000 -0.01(-4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1250 0.1150 0.1150 37,260 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Apr 19, 2021 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Apr 15, 2021 0.1150 0.1200 0.1100 0.1100 99,200 -0.01(-4.35%)
Apr 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1050 71,500 -0.01(-8.70%)
Apr 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 50,000 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 35,100 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 35,500 +0.01(+4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 20,840 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 139,200 -0.01(-8.33%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Mar 15, 2021 0.1300 0.1300 0.1250 0.1250 11,000 +0.01(+4.17%)
Mar 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 08, 2021 0.1400 0.1400 0.1100 0.1100 134,539 -0.02(-15.38%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 72,895 +0.01(+4.17%)
Mar 01, 2021 0.1250 0.1250 0.1200 0.1200 48,007 -0.01(-4.00%)
Feb 26, 2021 0.1300 0.1300 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1300 0.1350 94,800 -0.01(-6.90%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 5,566 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1400 0.1500 81,928 +0.01(+7.14%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1400 116,950 +0.02(+12.00%)
Feb 19, 2021 0.1150 0.1250 0.1150 0.1250 219,400 +0.01(+4.17%)
Feb 18, 2021 0.1350 0.1350 0.1200 0.1200 216,076 -0.02(-11.11%)
Feb 17, 2021 0.1300 0.1350 0.1250 0.1350 7,357 +0.01(+3.85%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 5,542 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1400 113,000 -0.00(-3.45%)
Feb 09, 2021 0.1300 0.1500 0.1300 0.1450 38,600 +0.02(+16.00%)
Feb 08, 2021 0.1200 0.1300 0.1200 0.1250 117,000 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 10,499 -0.01(-4.00%)
Feb 04, 2021 0.1250 0.1250 0.1200 0.1250 66,600 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 29,950 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.