Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,100 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
| Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
| Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,225 | -0.01(-10.00%) |
| Mar 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,271 | -0.00(-9.09%) |
| Mar 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 4 | +0.00(+0.00%) | |
| Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Feb 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Feb 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+12.50%) |
| Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 43 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
