Canex Metals Inc (TSV: CANX )
0.0550
+0.0100
(+22.22%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,649 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0700 | 72 | -0.01(-12.50%) | |||
| Oct 26, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,800 | +0.01(+6.67%) |
| Oct 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
| Oct 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
| Oct 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 29, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Sep 28, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 34,000 | -0.01(-11.11%) |
| Sep 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0900 | 1 | +0.00(+5.88%) | |||
| Sep 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,330 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | -0.01(-10.53%) |
| Sep 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,021 | -0.01(-5.00%) |
| Sep 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.1000 | 14 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Sep 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
| Sep 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 23,282 | -0.01(-8.33%) |
| Sep 02, 2022 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Sep 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,506 | -0.01(-9.09%) |
| Aug 31, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 238,441 | +0.01(+15.79%) |
| Aug 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,316 | +0.01(+5.56%) |
| Aug 29, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 115,628 | -0.01(-14.29%) |
| Aug 25, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.1050 | 9 | +0.00(+5.00%) | |||
| Aug 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,501 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,500 | -0.00(-4.76%) |
| Aug 17, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Aug 15, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Aug 09, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Aug 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+9.09%) |
| Aug 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.1100 | 0 | +0.01(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
