Indicators

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1650	0.1500	0.1500	190,000	+0.00(+0.00%)
Apr 28, 2022	0.1500	0.1500	0.1500	0.1500	85,700	+0.01(+3.45%)
Apr 27, 2022	0.1400	0.1450	0.1400	0.1450	281,900	+0.00(+0.00%)
Apr 26, 2022	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Apr 25, 2022	0.1450	0.1500	0.1400	0.1400	405,600	-0.00(-3.45%)
Apr 22, 2022	0.1450	0.1450	0.1400	0.1450	107,011	+0.00(+0.00%)
Apr 21, 2022	0.1400	0.1450	0.1400	0.1450	22,145	+0.00(+0.00%)
Apr 20, 2022	0.1450	0.1450	0.1450	0.1450	229,500	+0.00(+0.00%)
Apr 19, 2022	0.1650	0.1650	0.1450	0.1450	136,000	-0.01(-3.33%)
Apr 18, 2022	0.1450	0.1500	0.1450	0.1500	50,747	+0.00(+0.00%)
Apr 14, 2022				0.1500	0	-0.01(-3.23%)
Apr 13, 2022	0.1550	0.1550	0.1550	0.1550	3,100	-0.01(-3.13%)
Apr 12, 2022	0.1700	0.1700	0.1600	0.1600	16,250	-0.01(-3.03%)
Apr 11, 2022	0.1700	0.1750	0.1600	0.1650	49,215	+0.00(+0.00%)
Apr 08, 2022	0.1550	0.1650	0.1550	0.1650	426,069	+0.02(+10.00%)
Apr 07, 2022	0.1400	0.1500	0.1400	0.1500	301,194	+0.00(+0.00%)
Apr 06, 2022	0.1350	0.1550	0.1300	0.1500	1,714,500	+0.02(+15.38%)
Apr 05, 2022	0.1250	0.1300	0.1250	0.1300	111,402	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.