Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 14 -0.01(-14.29%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 18,000 +0.01(+20.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2018 0.0400 0.0500 0.0400 0.0500 98,300 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0500 0.0400 0.0500 129,088 +0.01(+25.00%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.