Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1500 0.1450 0.1500 190,550 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1500 262,500 -0.02(-11.76%)
Apr 28, 2020 0.1700 0.1700 0.1550 0.1700 184,500 +0.01(+6.25%)
Apr 27, 2020 0.1750 0.1800 0.1600 0.1600 304,500 -0.01(-3.03%)
Apr 24, 2020 0.1750 0.1850 0.1650 0.1650 110,470 -0.01(-8.33%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1850 0.1800 0.1800 84,500 +0.02(+12.50%)
Apr 21, 2020 0.1750 0.1750 0.1500 0.1600 40,500 -0.01(-8.57%)
Apr 20, 2020 0.1800 0.1800 0.1700 0.1750 32,500 -0.02(-7.89%)
Apr 17, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Apr 16, 2020 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-5.00%)
Apr 15, 2020 0.1800 0.2000 0.1800 0.2000 13,000 +0.02(+11.11%)
Apr 14, 2020 0.1900 0.1900 0.1800 0.1800 174,500 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.1950 0.1800 0.1800 89,500 +0.00(+0.00%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Apr 07, 2020 0.1800 0.1800 0.1650 0.1650 218,111 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1700 0.1150 0.1650 309,360 +0.05(+37.50%)
Apr 03, 2020 0.1200 0.1200 0.1150 0.1200 97,000 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.