Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 16,388 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1550 0.1550 0.1350 0.1350 65,530 -0.01(-3.57%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 8,018 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1400 0.1400 30,350 -0.01(-6.67%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 20,227 +0.01(+7.14%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1550 0.1400 0.1400 116,700 -0.01(-6.67%)
Dec 11, 2020 0.1250 0.1600 0.1250 0.1500 171,500 +0.03(+25.00%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1250 0.1150 0.1200 1,755,440 -0.01(-4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+8.70%)
Dec 07, 2020 0.1250 0.1250 0.1100 0.1150 328,650 -0.01(-11.54%)
Dec 04, 2020 0.1350 0.1350 0.1300 0.1300 75,185 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-17.24%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 15,200 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Nov 18, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1450 47,333 -0.01(-3.33%)
Nov 16, 2020 0.1600 0.1800 0.1500 0.1500 132,236 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 60,000 -0.02(-8.82%)
Nov 12, 2020 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 11, 2020 0.1700 0.1700 0.1550 0.1600 21,900 -0.01(-5.88%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1800 0.1750 0.1750 34,707 -0.01(-2.78%)
Nov 06, 2020 0.1650 0.1800 0.1400 0.1800 773,600 +0.01(+9.09%)
Nov 05, 2020 0.1800 0.1800 0.1650 0.1650 118,950 -0.01(-5.71%)
Nov 04, 2020 0.1700 0.1750 0.1700 0.1750 11,720 -0.01(-2.78%)
Nov 03, 2020 0.1900 0.2000 0.1800 0.1800 33,000 -0.01(-5.26%)
Nov 02, 2020 0.1750 0.2000 0.1750 0.1900 228,355 +0.02(+15.15%)
Oct 30, 2020 0.1700 0.1700 0.1550 0.1650 80,000 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1900 0.1650 0.1650 19,750 +0.01(+6.45%)
Oct 28, 2020 0.1700 0.1700 0.1450 0.1550 164,556 -0.01(-3.13%)
Oct 27, 2020 0.2000 0.2000 0.1450 0.1600 796,883 -0.04(-21.95%)
Oct 26, 2020 0.2300 0.2300 0.1950 0.2050 71,000 -0.02(-6.82%)
Oct 23, 2020 0.2200 0.2200 0.2200 0.2200 511 -0.01(-2.22%)
Oct 22, 2020 0.2200 0.2250 0.2100 0.2250 79,009 +0.01(+2.27%)
Oct 21, 2020 0.2450 0.2450 0.2200 0.2200 179,106 -0.02(-8.33%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2400 52,525 +0.01(+4.35%)
Oct 19, 2020 0.2550 0.2550 0.2300 0.2300 105,500 -0.01(-6.12%)
Oct 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 14, 2020 0.2300 0.2450 0.2300 0.2400 134,240 +0.01(+4.35%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2300 180,949 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2300 0.2200 0.2200 27,000 -0.01(-6.38%)
Oct 07, 2020 0.2350 0.2350 0.2350 0.2350 5,500 -0.01(-2.08%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 02, 2020 0.2200 0.2300 0.2200 0.2300 26,619 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.