Indicators

Storagevault Canada Inc (TSV: SVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2100	0.2100	0.2100	0.2100	20,000	+0.01(+5.00%)
May 29, 2008	0.2000	0.2000	0.2000	0.2000	45,000	+0.00(+0.00%)
May 28, 2008	0.2000	0.2000	0.2000	0.2000	20,000	-0.03(-13.04%)
May 27, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 26, 2008	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
May 23, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 22, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 21, 2008	0.2450	0.2450	0.2300	0.2300	15,000	-0.02(-8.00%)
May 20, 2008	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-5.66%)
May 19, 2008	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 16, 2008	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 15, 2008	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 14, 2008	0.3000	0.3000	0.2650	0.2650	10,000	+0.01(+1.92%)
May 13, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 12, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 09, 2008	0.2600	0.2600	0.2600	0.2600	160,000	+0.06(+30.00%)
May 08, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 06, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.