Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 29, 2019 0.1650 0.1650 0.1450 0.1450 208,000 -0.02(-9.38%)
Apr 26, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1600 0.1500 0.1600 47,500 +0.01(+6.67%)
Apr 24, 2019 0.1550 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1600 0.1350 0.1500 283,500 +0.02(+15.38%)
Apr 22, 2019 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 15, 2019 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-7.14%)
Apr 12, 2019 0.1450 0.1450 0.1400 0.1400 26,000 -0.00(-3.45%)
Apr 11, 2019 0.1450 0.1500 0.1400 0.1450 21,000 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1550 0.1450 0.1500 73,500 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1550 0.1450 0.1500 15,169 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Apr 03, 2019 0.1300 0.1350 0.1300 0.1350 2,500 +0.02(+12.50%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 88,000 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1300 0.1300 199,500 +0.01(+4.00%)
Mar 26, 2019 0.1250 0.1250 0.1200 0.1250 158,300 -0.01(-3.85%)
Mar 25, 2019 0.1300 0.1400 0.1300 0.1300 73,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-10.34%)
Mar 21, 2019 0.1550 0.1550 0.1450 0.1450 103,250 -0.02(-9.38%)
Mar 20, 2019 0.1650 0.1650 0.1550 0.1600 125,000 -0.01(-3.03%)
Mar 19, 2019 0.1800 0.1800 0.1650 0.1650 17,100 -0.01(-5.71%)
Mar 18, 2019 0.1750 0.1750 0.1700 0.1750 98,000 +0.00(+0.00%)
Mar 15, 2019 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+2.94%)
Mar 14, 2019 0.1650 0.1700 0.1600 0.1700 34,000 +0.01(+3.03%)
Mar 13, 2019 0.1750 0.1750 0.1650 0.1650 3,503 -0.01(-2.94%)
Mar 12, 2019 0.1650 0.1750 0.1650 0.1700 234,500 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1650 0.1700 101,499 -0.01(-5.56%)
Mar 08, 2019 0.1800 0.1850 0.1800 0.1800 12,400 +0.01(+2.86%)
Mar 07, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Mar 06, 2019 0.1700 0.1750 0.1650 0.1700 44,000 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1650 0.1700 69,500 -0.00(-2.86%)
Mar 04, 2019 0.1850 0.1850 0.1750 0.1750 75,000 -0.02(-7.89%)
Mar 01, 2019 0.1600 0.1900 0.1600 0.1900 193,300 +0.04(+22.58%)
Feb 28, 2019 0.1500 0.1600 0.1500 0.1550 39,500 +0.01(+3.33%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1500 53,500 -0.01(-3.23%)
Feb 26, 2019 0.1600 0.1600 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.01(+3.23%)
Feb 22, 2019 0.1500 0.1550 0.1500 0.1550 41,999 +0.01(+3.33%)
Feb 21, 2019 0.1550 0.1600 0.1500 0.1500 131,300 -0.01(-6.25%)
Feb 20, 2019 0.1400 0.1600 0.1300 0.1600 241,000 +0.02(+10.34%)
Feb 19, 2019 0.1200 0.1500 0.1200 0.1450 544,000 +0.03(+26.09%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Feb 13, 2019 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1150 0.1150 78,000 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.