Pender Growth Fd Inc (TSV: PTF )
7.600
-0.080
(-1.04%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 7.000 | 7.760 | 7.000 | 7.680 | 71,831 | +0.73(+10.50%) |
| May 09, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 15,609 | -0.05(-0.71%) |
| May 08, 2024 | 7.000 | 7.000 | 6.900 | 7.000 | 6,000 | +0.00(+0.00%) |
| May 07, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 3,900 | +0.00(+0.00%) |
| May 06, 2024 | 6.990 | 7.000 | 6.990 | 7.000 | 1,400 | +0.01(+0.14%) |
| May 03, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 200 | -0.01(-0.14%) |
| May 01, 2024 | 7.000 | 0 | +0.01(+0.14%) | |||
| Apr 30, 2024 | 7.030 | 7.030 | 6.980 | 6.990 | 9,800 | -0.03(-0.43%) |
| Apr 26, 2024 | 7.020 | 0 | +0.01(+0.14%) | |||
| Apr 24, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 7.010 | 0 | +0.20(+2.94%) | |||
| Apr 16, 2024 | 7.000 | 7.010 | 6.800 | 6.810 | 6,400 | -0.19(-2.71%) |
| Apr 12, 2024 | 7.000 | 0 | -0.39(-5.28%) | |||
| Apr 10, 2024 | 7.390 | 0 | -0.01(-0.14%) | |||
| Apr 09, 2024 | 7.400 | 7.610 | 7.400 | 7.400 | 12,100 | +0.00(+0.00%) |
| Apr 08, 2024 | 7.370 | 7.600 | 7.370 | 7.400 | 10,400 | +0.15(+2.07%) |
| Apr 05, 2024 | 7.020 | 7.250 | 7.020 | 7.250 | 1,300 | +0.24(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
