Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2019 0.0750 0.0750 0.0750 0.0750 113,869 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0750 0.0650 0.0750 158,270 +0.01(+25.00%)
Jan 02, 2019 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0550 438,500 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Dec 20, 2018 0.0700 0.0700 0.0550 0.0600 436,640 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0650 221,500 +0.00(+0.00%)
Dec 18, 2018 0.0750 0.0750 0.0600 0.0650 464,822 -0.01(-18.75%)
Dec 17, 2018 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Dec 14, 2018 0.0850 0.0850 0.0750 0.0800 174,810 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0800 0.0800 30,900 -0.01(-11.11%)
Dec 12, 2018 0.0850 0.0900 0.0850 0.0900 65,500 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0900 0.0800 0.0900 12,900 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0950 0.0850 0.0900 40,500 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 77,278 +0.01(+6.25%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-11.11%)
Dec 04, 2018 0.0950 0.0950 0.0850 0.0900 299,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.