Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 12,010 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 263,000 | +0.01(+20.00%) |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 609,333 | +0.01(+25.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,010 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 72,000 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Nov 23, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
Nov 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 24, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | -0.01(-20.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0300 | 8 | -0.01(-14.29%) | |||
Aug 03, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,900 | -0.01(-14.29%) |
Apr 19, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Apr 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 57,000 | -0.01(-16.67%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.01(+33.33%) |
Mar 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Mar 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,497 | -0.00(-8.33%) |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
Mar 02, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Feb 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.