Rogue Resources Inc (TSV: RRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Nov 23, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Nov 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Oct 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 24, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 10, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Oct 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | -0.01(-20.00%) |
| Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
