Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jul 27, 2020 0.0750 0.0800 0.0750 0.0800 43,600 +0.01(+6.67%)
Jul 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 32 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0700 320 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-14.29%)
Jul 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 20,011 -0.01(-14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.